WATT Short Information, Energous Corporation
Stock Information
| Company Name: |
Energous Corporation |
| Stock Symbol: |
WATT |
| Market: |
NASDAQ |
| Website: |
energous.com |
Get WATT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
139,735 |
| Total Actual Volume |
658,255 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.11 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 17,191 |
| Short Volume: | 5,053 |
| Short Percentage: | 29.39% |
| Stock Date: | 2024-07-03 |
| Open: | $1.06 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 24,353 |
| Short Volume: | 8,054 |
| Short Percentage: | 33.07% |
| Stock Date: | 2024-07-02 |
| Open: | $1.09 |
| Close: | $1.06 |
| High: | $1.11 |
| Volume: | 25,157 |
| Short Volume: | 4,732 |
| Short Percentage: | 18.81% |
| Stock Date: | 2024-07-01 |
| Open: | $1.11 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 20,721 |
| Short Volume: | 2,347 |
| Short Percentage: | 11.33% |
| Stock Date: | 2024-06-28 |
| Open: | $1.13 |
| Close: | $1.09 |
| High: | $1.13 |
| Volume: | 20,974 |
| Short Volume: | 5,847 |
| Short Percentage: | 27.88% |
| Stock Date: | 2024-06-27 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.14 |
| Volume: | 20,114 |
| Short Volume: | 3,164 |
| Short Percentage: | 15.73% |
| Stock Date: | 2024-06-26 |
| Open: | $1.09 |
| Close: | $1.1155 |
| High: | $1.1155 |
| Volume: | 20,952 |
| Short Volume: | 8,005 |
| Short Percentage: | 38.21% |
| Stock Date: | 2024-06-25 |
| Open: | $1.07 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 23,399 |
| Short Volume: | 8,432 |
| Short Percentage: | 36.04% |
| Stock Date: | 2024-06-24 |
| Open: | $1.09 |
| Close: | $1.08 |
| High: | $1.1199 |
| Volume: | 20,470 |
| Short Volume: | 2,585 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-06-21 |
| Open: | $1.09 |
| Close: | $1.11 |
| High: | $1.14 |
| Volume: | 51,433 |
| Short Volume: | 3,438 |
| Short Percentage: | 6.68% |
| Stock Date: | 2024-06-20 |
| Open: | $1.05 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 30,894 |
| Short Volume: | 6,472 |
| Short Percentage: | 20.95% |
| Stock Date: | 2024-06-18 |
| Open: | $1.16 |
| Close: | $1.03 |
| High: | $1.16 |
| Volume: | 50,603 |
| Short Volume: | 19,183 |
| Short Percentage: | 37.91% |
| Stock Date: | 2024-06-17 |
| Open: | $1.2 |
| Close: | $1.08 |
| High: | $1.248 |
| Volume: | 52,267 |
| Short Volume: | 11,413 |
| Short Percentage: | 21.84% |
| Stock Date: | 2024-06-14 |
| Open: | $1.29 |
| Close: | $1.1 |
| High: | $1.29 |
| Volume: | 90,048 |
| Short Volume: | 13,767 |
| Short Percentage: | 15.29% |
| Stock Date: | 2024-06-13 |
| Open: | $1.35 |
| Close: | $1.2 |
| High: | $1.38 |
| Volume: | 74,738 |
| Short Volume: | 6,494 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-06-12 |
| Open: | $1.39 |
| Close: | $1.36 |
| High: | $1.4 |
| Volume: | 22,142 |
| Short Volume: | 3,952 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-11 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.44 |
| Volume: | 30,351 |
| Short Volume: | 15,142 |
| Short Percentage: | 49.89% |
| Stock Date: | 2024-06-10 |
| Open: | $1.41 |
| Close: | $1.38 |
| High: | $1.43 |
| Volume: | 35,483 |
| Short Volume: | 7,106 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-06-07 |
| Open: | $1.39 |
| Close: | $1.41 |
| High: | $1.43 |
| Volume: | 11,049 |
| Short Volume: | 2,839 |
| Short Percentage: | 25.69% |
| Stock Date: | 2024-06-06 |
| Open: | $1.4 |
| Close: | $1.405 |
| High: | $1.46 |
| Volume: | 15,916 |
| Short Volume: | 1,710 |
| Short Percentage: | 10.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.