WAVD Short Information, WaveDancer Inc.
Stock Information
| Company Name: |
WaveDancer Inc. |
| Stock Symbol: |
WAVD |
| Market: |
NASDAQ |
| Website: |
wavedancer.com |
Get WAVD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,865 |
| Total Actual Volume |
148,142 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.83 |
| Close: | $1.9284 |
| High: | $1.99 |
| Volume: | 9,814 |
| Short Volume: | 885 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-07-01 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 8,302 |
| Short Volume: | 1,374 |
| Short Percentage: | 16.55% |
| Stock Date: | 2024-06-28 |
| Open: | $2.3498 |
| Close: | $2.0693 |
| High: | $2.3498 |
| Volume: | 11,962 |
| Short Volume: | 2,952 |
| Short Percentage: | 24.68% |
| Stock Date: | 2024-06-27 |
| Open: | $2.245 |
| Close: | $2.245 |
| High: | $2.35 |
| Volume: | 3,251 |
| Short Volume: | 511 |
| Short Percentage: | 15.72% |
| Stock Date: | 2024-06-26 |
| Open: | $2.4 |
| Close: | $2.23 |
| High: | $2.43 |
| Volume: | 1,914 |
| Short Volume: | 81 |
| Short Percentage: | 4.23% |
| Stock Date: | 2024-06-25 |
| Open: | $2.32 |
| Close: | $2.26 |
| High: | $2.43 |
| Volume: | 4,557 |
| Short Volume: | 1,132 |
| Short Percentage: | 24.84% |
| Stock Date: | 2024-06-24 |
| Open: | $2.27 |
| Close: | $2.3113 |
| High: | $2.33 |
| Volume: | 1,240 |
| Short Volume: | 174 |
| Short Percentage: | 14.03% |
| Stock Date: | 2024-06-21 |
| Open: | $2.2201 |
| Close: | $2.34 |
| High: | $2.34 |
| Volume: | 6,356 |
| Short Volume: | 2,381 |
| Short Percentage: | 37.46% |
| Stock Date: | 2024-06-20 |
| Open: | $2.18 |
| Close: | $2.22 |
| High: | $2.43 |
| Volume: | 3,163 |
| Short Volume: | 385 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-06-18 |
| Open: | $2.43 |
| Close: | $2.3 |
| High: | $2.43 |
| Volume: | 3,918 |
| Short Volume: | 362 |
| Short Percentage: | 9.24% |
| Stock Date: | 2024-06-17 |
| Open: | $2.267 |
| Close: | $2.28 |
| High: | $2.3 |
| Volume: | 1,982 |
| Short Volume: | 461 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-06-14 |
| Open: | $2.4399 |
| Close: | $2.27 |
| High: | $2.48 |
| Volume: | 8,375 |
| Short Volume: | 1,688 |
| Short Percentage: | 20.16% |
| Stock Date: | 2024-06-13 |
| Open: | $2.53 |
| Close: | $2.45 |
| High: | $2.5565 |
| Volume: | 5,615 |
| Short Volume: | 831 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-06-12 |
| Open: | $2.35 |
| Close: | $2.53 |
| High: | $2.55 |
| Volume: | 3,416 |
| Short Volume: | 658 |
| Short Percentage: | 19.26% |
| Stock Date: | 2024-06-11 |
| Open: | $2.3 |
| Close: | $2.28 |
| High: | $2.3999 |
| Volume: | 2,971 |
| Short Volume: | 1,247 |
| Short Percentage: | 41.97% |
| Stock Date: | 2024-06-10 |
| Open: | $2.2 |
| Close: | $2.27 |
| High: | $2.34 |
| Volume: | 2,750 |
| Short Volume: | 543 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-06-07 |
| Open: | $2.2 |
| Close: | $2.19 |
| High: | $2.52 |
| Volume: | 40,619 |
| Short Volume: | 1,523 |
| Short Percentage: | 3.75% |
| Stock Date: | 2024-06-06 |
| Open: | $2.18 |
| Close: | $2.26 |
| High: | $2.26 |
| Volume: | 12,735 |
| Short Volume: | 4,071 |
| Short Percentage: | 31.97% |
| Stock Date: | 2024-06-05 |
| Open: | $2.2501 |
| Close: | $2.19 |
| High: | $2.315 |
| Volume: | 10,692 |
| Short Volume: | 2,712 |
| Short Percentage: | 25.36% |
| Stock Date: | 2024-06-04 |
| Open: | $2.35 |
| Close: | $2.36 |
| High: | $2.38 |
| Volume: | 4,510 |
| Short Volume: | 894 |
| Short Percentage: | 19.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.