WAVD Quote, Trading Chart, WaveDancer Inc.

home / stock / wavd / wavd quote

Stock Information
Company Name: WaveDancer Inc.
Stock Symbol: WAVD
Market: NASDAQ
Menu
WAVD WAVD Quote WAVD Short WAVD News WAVD Articles WAVD Message Board
Get WAVD Alerts

News, Short Squeeze, Breakout and More Instantly...
WAVD Quote
Last:$2.65
Change Percent:-4.66%
Open:$2.84
Previous Close:$2.7794
High:$2.84
Low:$2.6
Volume:10,598
Last Trade Date Time:05/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAVD Chart
Last Twenty Trading Days
Date:2024-05-21
Open:$2.84
Close:$2.7794
High:$2.84
Low:$2.6
Volume:10,598
Date:2024-05-20
Open:$2.85
Close:$2.7794
High:$2.9699
Low:$2.72
Volume:4,987
Date:2024-05-17
Open:$2.9
Close:$2.8
High:$3.065
Low:$2.7
Volume:39,185
Date:2024-05-16
Open:$2.48
Close:$2.91
High:$3.2
Low:$2.2501
Volume:75,385
Date:2024-05-15
Open:$2.84
Close:$2.56
High:$2.86
Low:$2.5001
Volume:48,843
Date:2024-05-14
Open:$3.11
Close:$2.98
High:$3.1865
Low:$2.9349
Volume:111,090
Date:2024-05-13
Open:$3.35
Close:$3.37
High:$3.5799
Low:$3.06
Volume:211,052
Date:2024-05-10
Open:$3.14
Close:$2.98
High:$3.1799
Low:$2.84
Volume:179,794
Date:2024-05-09
Open:$3.48
Close:$2.94
High:$3.84
Low:$2.81
Volume:463,530
Date:2024-05-08
Open:$2.3801
Close:$3.15
High:$3.2
Low:$2.3801
Volume:158,942
Date:2024-05-07
Open:$2.43
Close:$2.42
High:$2.5599
Low:$2.42
Volume:3,156
Date:2024-05-06
Open:$2.38
Close:$2.43
High:$2.6
Low:$2.38
Volume:6,260
Date:2024-05-03
Open:$2.36
Close:$2.37
High:$2.39
Low:$2.14
Volume:9,858
Date:2024-05-02
Open:$2.51
Close:$2.42
High:$2.51
Low:$2.42
Volume:2,730
Date:2024-05-01
Open:$2.78
Close:$2.6091
High:$2.78
Low:$2.6091
Volume:6,143
Date:2024-04-30
Open:$2.5872
Close:$2.77
High:$2.77
Low:$2.52
Volume:11,402
Date:2024-04-29
Open:$2.17
Close:$2.5
High:$2.5
Low:$2.17
Volume:22,333
Date:2024-04-26
Open:$2.14
Close:$2.2976
High:$2.3599
Low:$2.085
Volume:8,738
Date:2024-04-25
Open:$1.93
Close:$2.18
High:$2.18
Low:$1.74
Volume:26,719
Date:2024-04-24
Open:$1.83
Close:$1.9118
High:$1.9999
Low:$1.761
Volume:16,606