WAVD Short Information, WaveDancer Inc.
Stock Information
| Company Name: |
WaveDancer Inc. |
| Stock Symbol: |
WAVD |
| Market: |
NASDAQ |
Get WAVD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
269,179 |
| Total Actual Volume |
1,430,454 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $2.85 |
| Close: | $2.7794 |
| High: | $2.9699 |
| Volume: | 4,952 |
| Short Volume: | 1,549 |
| Short Percentage: | 31.28% |
| Stock Date: | 2024-05-17 |
| Open: | $2.9 |
| Close: | $2.8 |
| High: | $3.065 |
| Volume: | 39,185 |
| Short Volume: | 5,046 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-05-16 |
| Open: | $2.48 |
| Close: | $2.91 |
| High: | $3.2 |
| Volume: | 75,385 |
| Short Volume: | 20,145 |
| Short Percentage: | 26.72% |
| Stock Date: | 2024-05-15 |
| Open: | $2.84 |
| Close: | $2.56 |
| High: | $2.86 |
| Volume: | 48,843 |
| Short Volume: | 10,867 |
| Short Percentage: | 22.25% |
| Stock Date: | 2024-05-14 |
| Open: | $3.11 |
| Close: | $2.98 |
| High: | $3.1865 |
| Volume: | 111,090 |
| Short Volume: | 19,094 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-05-13 |
| Open: | $3.35 |
| Close: | $3.37 |
| High: | $3.5799 |
| Volume: | 211,052 |
| Short Volume: | 30,054 |
| Short Percentage: | 14.24% |
| Stock Date: | 2024-05-10 |
| Open: | $3.14 |
| Close: | $2.98 |
| High: | $3.1799 |
| Volume: | 179,794 |
| Short Volume: | 29,641 |
| Short Percentage: | 16.49% |
| Stock Date: | 2024-05-09 |
| Open: | $3.48 |
| Close: | $2.94 |
| High: | $3.84 |
| Volume: | 463,530 |
| Short Volume: | 76,855 |
| Short Percentage: | 16.58% |
| Stock Date: | 2024-05-08 |
| Open: | $2.3801 |
| Close: | $3.15 |
| High: | $3.2 |
| Volume: | 158,942 |
| Short Volume: | 49,202 |
| Short Percentage: | 30.96% |
| Stock Date: | 2024-05-07 |
| Open: | $2.43 |
| Close: | $2.42 |
| High: | $2.5599 |
| Volume: | 3,156 |
| Short Volume: | 381 |
| Short Percentage: | 12.07% |
| Stock Date: | 2024-05-06 |
| Open: | $2.38 |
| Close: | $2.43 |
| High: | $2.6 |
| Volume: | 6,260 |
| Short Volume: | 1,794 |
| Short Percentage: | 28.66% |
| Stock Date: | 2024-05-03 |
| Open: | $2.36 |
| Close: | $2.37 |
| High: | $2.39 |
| Volume: | 9,858 |
| Short Volume: | 1,530 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-05-02 |
| Open: | $2.51 |
| Close: | $2.42 |
| High: | $2.51 |
| Volume: | 2,730 |
| Short Volume: | 849 |
| Short Percentage: | 31.10% |
| Stock Date: | 2024-05-01 |
| Open: | $2.78 |
| Close: | $2.6091 |
| High: | $2.78 |
| Volume: | 6,143 |
| Short Volume: | 432 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-04-30 |
| Open: | $2.5872 |
| Close: | $2.77 |
| High: | $2.77 |
| Volume: | 11,402 |
| Short Volume: | 3,394 |
| Short Percentage: | 29.77% |
| Stock Date: | 2024-04-29 |
| Open: | $2.17 |
| Close: | $2.5 |
| High: | $2.5 |
| Volume: | 22,333 |
| Short Volume: | 3,318 |
| Short Percentage: | 14.86% |
| Stock Date: | 2024-04-26 |
| Open: | $2.14 |
| Close: | $2.2976 |
| High: | $2.3599 |
| Volume: | 8,738 |
| Short Volume: | 801 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-04-25 |
| Open: | $1.93 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 26,719 |
| Short Volume: | 8,171 |
| Short Percentage: | 30.58% |
| Stock Date: | 2024-04-24 |
| Open: | $1.83 |
| Close: | $1.9118 |
| High: | $1.9999 |
| Volume: | 16,606 |
| Short Volume: | 5,609 |
| Short Percentage: | 33.78% |
| Stock Date: | 2024-04-23 |
| Open: | $1.7101 |
| Close: | $1.9486 |
| High: | $1.9999 |
| Volume: | 23,736 |
| Short Volume: | 447 |
| Short Percentage: | 1.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.