WAVE Quote, Trading Chart, Eco Wave Power Global AB (publ)

home / stock / wave / wave quote

Stock Information
Company Name: Eco Wave Power Global AB (publ)
Stock Symbol: WAVE
Market: NASDAQ
Website: ecowavepower.com
Menu
WAVE WAVE Quote WAVE Short WAVE News WAVE Articles WAVE Message Board
Get WAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
WAVE Quote
Last:$5.835
Change Percent:2.64%
Open:$5.63
Previous Close:$5.685
High:$5.99
Low:$5.62
Volume:5,197
Last Trade Date Time:03/13/2026 12:05:52 pm
Quotes are delayed by 15 to 20 minutes.
WAVE Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$5.63
Close:$5.685
High:$5.99
Low:$5.62
Volume:5,197
Date:2026-03-12
Open:$6.05
Close:$5.96
High:$6.05
Low:$5.685
Volume:2,399
Date:2026-03-11
Open:$5.93
Close:$6.04
High:$6.24
Low:$5.93
Volume:2,418
Date:2026-03-10
Open:$5.73
Close:$5.62
High:$6.04
Low:$5.69
Volume:8,744
Date:2026-03-09
Open:$5.47
Close:$5.35
High:$5.7083
Low:$5.4101
Volume:3,621
Date:2026-03-06
Open:$5.4
Close:$5.4899
High:$5.4
Low:$5.345
Volume:952
Date:2026-03-05
Open:$5.33
Close:$5.045
High:$5.49
Low:$5.255
Volume:6,717
Date:2026-03-04
Open:$5.07
Close:$5.1
High:$5.1833
Low:$5.015
Volume:2,525
Date:2026-03-03
Open:$4.75
Close:$4.76
High:$5.1
Low:$4.62
Volume:14,283
Date:2026-03-02
Open:$4.74
Close:$5
High:$4.95
Low:$4.678
Volume:3,633
Date:2026-02-27
Open:$4.87
Close:$4.8
High:$5
Low:$4.5601
Volume:5,593
Date:2026-02-26
Open:$4.84
Close:$4.6824
High:$4.926
Low:$4.704
Volume:3,703
Date:2026-02-25
Open:$4.72
Close:$4.85
High:$4.9999
Low:$4.6603
Volume:3,831
Date:2026-02-24
Open:$4.76
Close:$4.8
High:$4.9104
Low:$4.63
Volume:6,385
Date:2026-02-23
Open:$4.92
Close:$4.89
High:$4.92
Low:$4.74
Volume:12,112
Date:2026-02-20
Open:$4.8001
Close:$4.75
High:$5.0386
Low:$4.7944
Volume:6,521
Date:2026-02-19
Open:$4.81
Close:$4.81
High:$5.1
Low:$4.75
Volume:12,226
Date:2026-02-18
Open:$5
Close:$5.04
High:$5
Low:$4.81
Volume:10,468
Date:2026-02-17
Open:$5.01
Close:$5.01
High:$5.3799
Low:$4.9
Volume:7,787
Date:2026-02-13
Open:$5.1
Close:$5.125
High:$5.3021
Low:$5.1
Volume:3,595