WAVE Quote, Trading Chart, Eco Wave Power Global AB (publ)

home / stock / wave / wave quote

Stock Information
Company Name: Eco Wave Power Global AB (publ)
Stock Symbol: WAVE
Market: NASDAQ
Website: ecowavepower.com
Menu
WAVE WAVE Quote WAVE Short WAVE News WAVE Articles WAVE Message Board
Get WAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
WAVE Quote
Last:$2.46
Change Percent:1.19%
Open:$2.5
Previous Close:$2.46
High:$2.5
Low:$2.4
Volume:5,530
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAVE Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$2.5
Close:$2.46
High:$2.5
Low:$2.4
Volume:5,530
Date:2024-07-22
Open:$2.69
Close:$2.53
High:$2.75
Low:$2.524
Volume:8,516
Date:2024-07-19
Open:$2.47
Close:$2.495
High:$2.7
Low:$2.4201
Volume:5,047
Date:2024-07-18
Open:$2.63
Close:$2.4294
High:$2.63
Low:$2.39
Volume:25,027
Date:2024-07-17
Open:$2.65
Close:$2.55
High:$2.679
Low:$2.5001
Volume:12,305
Date:2024-07-16
Open:$2.77
Close:$2.64
High:$2.84
Low:$2.5703
Volume:8,348
Date:2024-07-15
Open:$2.66
Close:$2.67
High:$2.79
Low:$2.56
Volume:4,704
Date:2024-07-12
Open:$2.5
Close:$2.66
High:$2.68
Low:$2.5
Volume:5,978
Date:2024-07-11
Open:$2.45
Close:$2.52
High:$2.5642
Low:$2.45
Volume:8,784
Date:2024-07-10
Open:$2.4
Close:$2.455
High:$2.46
Low:$2.4
Volume:13,025
Date:2024-07-09
Open:$2.58
Close:$2.54
High:$2.58
Low:$2.5
Volume:4,737
Date:2024-07-08
Open:$2.7
Close:$2.56
High:$2.72
Low:$2.56
Volume:8,829
Date:2024-07-05
Open:$2.57
Close:$2.69
High:$2.69
Low:$2.57
Volume:3,856
Date:2024-07-04
Open:$2.62
Close:$2.7219
High:$2.74
Low:$2.62
Volume:1,347
Date:2024-07-03
Open:$2.62
Close:$2.7219
High:$2.74
Low:$2.62
Volume:1,347
Date:2024-07-02
Open:$2.87
Close:$2.6684
High:$2.88
Low:$2.37
Volume:12,368
Date:2024-07-01
Open:$2.96
Close:$2.8399
High:$2.96
Low:$2.61
Volume:12,904
Date:2024-06-28
Open:$2.75
Close:$2.92
High:$2.93
Low:$2.5
Volume:19,508
Date:2024-06-27
Open:$2.62
Close:$2.72
High:$2.72
Low:$2.62
Volume:9,992
Date:2024-06-26
Open:$2.56
Close:$2.584
High:$2.68
Low:$2.51
Volume:12,051