WAVE Quote, Trading Chart, Eco Wave Power Global AB (publ)

home / stock / wave / wave quote

Stock Information
Company Name: Eco Wave Power Global AB (publ)
Stock Symbol: WAVE
Market: NASDAQ
Menu
WAVE WAVE Quote WAVE Short WAVE News WAVE Articles WAVE Message Board
Get WAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
WAVE Quote
Last:$3.399
Change Percent:-0.89%
Open:$3.39
Previous Close:$3.399
High:$3.49
Low:$3.27
Volume:29,270
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WAVE Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$3.39
Close:$3.399
High:$3.49
Low:$3.27
Volume:29,270
Date:2024-06-14
Open:$3.35
Close:$3.36
High:$3.53
Low:$3.33
Volume:5,630
Date:2024-06-13
Open:$3.37
Close:$3.31
High:$3.64
Low:$3.25
Volume:8,243
Date:2024-06-12
Open:$3.6
Close:$3.4
High:$3.6
Low:$3.37
Volume:7,695
Date:2024-06-11
Open:$3.48
Close:$3.4501
High:$3.68
Low:$3.4131
Volume:2,251
Date:2024-06-10
Open:$3.59
Close:$3.45
High:$3.7
Low:$3.43
Volume:16,956
Date:2024-06-07
Open:$3.48
Close:$3.54
High:$3.55
Low:$3.33
Volume:21,859
Date:2024-06-06
Open:$3.55
Close:$3.61
High:$3.7
Low:$3.52
Volume:12,324
Date:2024-06-05
Open:$3.4402
Close:$3.51
High:$3.558
Low:$3.3401
Volume:7,173
Date:2024-06-04
Open:$3.88
Close:$3.51
High:$3.88
Low:$3.13
Volume:44,202
Date:2024-06-03
Open:$3.96
Close:$3.8
High:$3.99
Low:$3.74
Volume:34,062
Date:2024-05-31
Open:$3.4999
Close:$3.92
High:$3.92
Low:$3.455
Volume:77,729
Date:2024-05-30
Open:$3.36
Close:$3.41
High:$3.5
Low:$3.32
Volume:13,369
Date:2024-05-29
Open:$3.4
Close:$3.36
High:$3.5
Low:$3.2766
Volume:13,941
Date:2024-05-28
Open:$3.2
Close:$3.41
High:$3.52
Low:$3.2
Volume:53,288
Date:2024-05-27
Open:$3.4
Close:$3.2
High:$3.49
Low:$3.14
Volume:18,272
Date:2024-05-24
Open:$3.4
Close:$3.2
High:$3.49
Low:$3.14
Volume:18,272
Date:2024-05-23
Open:$3.15
Close:$3.4
High:$3.4
Low:$3.06
Volume:15,731
Date:2024-05-22
Open:$3.34
Close:$3.15
High:$3.407
Low:$3.1302
Volume:11,557
Date:2024-05-21
Open:$3.29
Close:$3.12
High:$3.29
Low:$3.03
Volume:16,377