home / stock / wave / wave quote
Last: | $3.15 |
---|---|
Change Percent: | -3.45% |
Open: | $3.3 |
Close: | $3.15 |
High: | $3.5499 |
Low: | $2.96 |
Volume: | 110,056 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.15 | $3.3 | $3.15 | $3.5499 | $2.96 | 110,056 | 05-03-2024 |
$3.19 | $2.78 | $3.19 | $3.46 | $2.67 | 148,920 | 05-02-2024 |
$2.7 | $2.46 | $2.7 | $2.87 | $2.46 | 55,748 | 05-01-2024 |
$2.47 | $2.41 | $2.47 | $2.74 | $2.4 | 73,538 | 04-30-2024 |
$2.44 | $2.66 | $2.44 | $2.68 | $2.4101 | 76,235 | 04-29-2024 |
$2.74 | $3.18 | $2.74 | $3.18 | $2.61 | 110,104 | 04-26-2024 |
$3.24 | $3.33 | $3.24 | $3.35 | $3.23 | 30,724 | 04-25-2024 |
$3.4 | $3.51 | $3.4 | $3.6324 | $3.26 | 99,962 | 04-24-2024 |
$3.52 | $3.55 | $3.52 | $3.7899 | $3.52 | 42,568 | 04-23-2024 |
$3.7 | $3.98 | $3.7 | $4.02 | $3.52 | 119,071 | 04-22-2024 |
$4.1 | $3.63 | $4.1 | $4.35 | $3.63 | 286,718 | 04-19-2024 |
$3.63 | $3.79 | $3.63 | $3.79 | $3.51 | 118,266 | 04-18-2024 |
$3.89 | $4.06 | $3.89 | $4.06 | $3.65 | 158,874 | 04-17-2024 |
$3.99 | $3.94 | $3.99 | $4.07 | $3.6 | 200,675 | 04-16-2024 |
$3.95 | $3.88 | $3.95 | $4.19 | $3.36 | 837,231 | 04-15-2024 |
$3.7 | $3.66 | $3.7 | $3.95 | $3.35 | 538,706 | 04-12-2024 |
$3.6 | $3.66 | $3.6 | $4.5 | $3.21 | 2,736,013 | 04-11-2024 |
$3.66 | $3.01 | $3.66 | $4.94 | $2.75 | 21,557,029 | 04-10-2024 |
$3.01 | $3.42 | $3.01 | $3.43 | $2.63 | 2,570,619 | 04-09-2024 |
$4.2 | $1.38 | $4.2 | $4.25 | $1.31 | 36,596,005 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eco Wave Power Global AB (publ) Company Name:
WAVE Stock Symbol:
NASDAQ Market:
Wavestone Earns "All-Star" Distinction in the 2024 Global Outsourcing 100 by IAOP PR Newswire NEW YORK , April 15, 2025 /PRNewswire/ -- Wavestone is once again featured on IAOP (International Association of Outsourcing Professionals)'s 2024 list of the world's ...
Eco Wave Power and Major Energy Company will Develop First-Ever US Wave Energy Pilot Station at AltaSea's Premises in the Port of LA LOS ANGELE...
Eco Wave Power Signed a Contract with a Major Energy Company for a Demonstration to Harness Energy from the Waves at the Port of Los Angeles PR Newswire Eco Wave Power and Major Energy Company will Develop First-Ever US Wave Energy Pilot Station at AltaSea's Premises in the Po...