WBA Quote, Trading Chart, Walgreens Boots Alliance Inc.

home / stock / wba / wba quote

Stock Information
Company Name: Walgreens Boots Alliance Inc.
Stock Symbol: WBA
Market: NASDAQ
Website: walgreens.com
Menu
WBA WBA Quote WBA Short WBA News WBA Articles WBA Message Board
Get WBA Alerts

News, Short Squeeze, Breakout and More Instantly...
WBA Quote
Last:$11.57
Change Percent:0.43%
Open:$11.53
Previous Close:$11.57
High:$11.7
Low:$11.4042
Volume:25,506,619
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$11.53
Close:$11.57
High:$11.7
Low:$11.4042
Volume:25,506,619
Date:2024-07-01
Open:$12.09
Close:$11.58
High:$12.215
Low:$11.48
Volume:35,353,836
Date:2024-06-28
Open:$12.02
Close:$12.095
High:$12.69
Low:$11.96
Volume:54,346,456
Date:2024-06-27
Open:$12.56
Close:$12.19
High:$12.785
Low:$11.68
Volume:132,813,028
Date:2024-06-26
Open:$15.64
Close:$15.66
High:$15.83
Low:$15.47
Volume:12,933,386
Date:2024-06-25
Open:$15.8
Close:$15.7
High:$16
Low:$15.535
Volume:10,336,612
Date:2024-06-24
Open:$15.89
Close:$15.91
High:$16.25
Low:$15.89
Volume:13,632,525
Date:2024-06-21
Open:$15.9
Close:$15.97
High:$16.04
Low:$15.75
Volume:18,512,322
Date:2024-06-20
Open:$16.09
Close:$15.87
High:$16.175
Low:$15.745
Volume:13,146,859
Date:2024-06-19
Open:$15.14
Close:$16.11
High:$16.17
Low:$15.14
Volume:19,148,786
Date:2024-06-18
Open:$15.14
Close:$16.11
High:$16.17
Low:$15.14
Volume:19,148,786
Date:2024-06-17
Open:$15.5
Close:$15.15
High:$15.55
Low:$15.01
Volume:12,651,761
Date:2024-06-14
Open:$15.37
Close:$15.55
High:$15.56
Low:$15.155
Volume:9,046,094
Date:2024-06-13
Open:$15.5
Close:$15.45
High:$15.55
Low:$15.21
Volume:7,908,204
Date:2024-06-12
Open:$16.19
Close:$15.54
High:$16.24
Low:$15.49
Volume:9,292,181
Date:2024-06-11
Open:$15.88
Close:$15.93
High:$16.01
Low:$15.78
Volume:7,048,382
Date:2024-06-10
Open:$15.76
Close:$15.94
High:$15.99
Low:$15.61
Volume:9,607,627
Date:2024-06-07
Open:$15.74
Close:$15.84
High:$15.98
Low:$15.69
Volume:8,431,777
Date:2024-06-06
Open:$15.79
Close:$15.86
High:$15.98
Low:$15.68
Volume:7,163,328
Date:2024-06-05
Open:$16.1
Close:$15.94
High:$16.1
Low:$15.795
Volume:8,948,954