WBA Quote, Trading Chart, Walgreens Boots Alliance Inc.

home / stock / wba / wba quote

Stock Information
Company Name: Walgreens Boots Alliance Inc.
Stock Symbol: WBA
Market: NASDAQ
Website: walgreensbootsalliance.com
Menu
WBA WBA Quote WBA Short WBA News WBA Articles WBA Message Board
Get WBA Alerts

News, Short Squeeze, Breakout and More Instantly...
WBA Quote
Last:$15.945
Change Percent:0.47%
Open:$15.9
Previous Close:$15.87
High:$16.0199
Low:$15.75
Volume:6,825,822
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBA Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$15.9
Close:$15.87
High:$16.0199
Low:$15.75
Volume:6,825,822
Date:2024-06-20
Open:$16.09
Close:$15.87
High:$16.175
Low:$15.745
Volume:13,146,859
Date:2024-06-19
Open:$15.14
Close:$16.11
High:$16.17
Low:$15.14
Volume:19,148,786
Date:2024-06-18
Open:$15.14
Close:$16.11
High:$16.17
Low:$15.14
Volume:19,148,786
Date:2024-06-17
Open:$15.5
Close:$15.15
High:$15.55
Low:$15.01
Volume:12,651,761
Date:2024-06-14
Open:$15.37
Close:$15.55
High:$15.56
Low:$15.155
Volume:9,046,094
Date:2024-06-13
Open:$15.5
Close:$15.45
High:$15.55
Low:$15.21
Volume:7,908,204
Date:2024-06-12
Open:$16.19
Close:$15.54
High:$16.24
Low:$15.49
Volume:9,292,181
Date:2024-06-11
Open:$15.88
Close:$15.93
High:$16.01
Low:$15.78
Volume:7,048,382
Date:2024-06-10
Open:$15.76
Close:$15.94
High:$15.99
Low:$15.61
Volume:9,607,627
Date:2024-06-07
Open:$15.74
Close:$15.84
High:$15.98
Low:$15.69
Volume:8,431,777
Date:2024-06-06
Open:$15.79
Close:$15.86
High:$15.98
Low:$15.68
Volume:7,163,328
Date:2024-06-05
Open:$16.1
Close:$15.94
High:$16.1
Low:$15.795
Volume:8,948,954
Date:2024-06-04
Open:$15.88
Close:$16.11
High:$16.155
Low:$15.7
Volume:8,055,570
Date:2024-06-03
Open:$16.26
Close:$15.92
High:$16.27
Low:$15.73
Volume:14,888,567
Date:2024-05-31
Open:$15.35
Close:$16.22
High:$16.34
Low:$15.34
Volume:29,415,234
Date:2024-05-30
Open:$14.92
Close:$15.39
High:$15.56
Low:$14.875
Volume:12,134,349
Date:2024-05-29
Open:$15.192
Close:$14.89
High:$15.245
Low:$14.62
Volume:21,387,712
Date:2024-05-28
Open:$16.03
Close:$15.38
High:$16.04
Low:$15.34
Volume:20,137,090
Date:2024-05-27
Open:$16.05
Close:$16.03
High:$16.215
Low:$15.975
Volume:10,555,516