WBA Quote, Trading Chart, Walgreens Boots Alliance Inc.

home / stock / wba / wba quote

Stock Information
Company Name: Walgreens Boots Alliance Inc.
Stock Symbol: WBA
Market: NASDAQ
Website: walgreens.com
Menu
WBA WBA Quote WBA Short WBA News WBA Articles WBA Message Board
Get WBA Alerts

News, Short Squeeze, Breakout and More Instantly...
WBA Quote
Last:$11.945
Change Percent:-1.12%
Open:$11.915
Previous Close:$12.08
High:$11.95
Low:$11.9
Volume:76,884,396
Last Trade Date Time:08/27/2025 01:39:24 pm
Quotes are delayed by 15 to 20 minutes.
WBA Chart
Last Twenty Trading Days
Date:2025-08-27
Open:$11.915
Close:$12.08
High:$11.95
Low:$11.9
Volume:76,884,396
Date:2025-08-26
Open:$11.94
Close:$12.08
High:$11.995
Low:$11.88
Volume:44,081,999
Date:2025-08-25
Open:$12.08
Close:$12.08
High:$12.11
Low:$12
Volume:4,623,388
Date:2025-08-15
Open:$12.03
Close:$11.96
High:$12.1
Low:$11.96
Volume:10,786,442
Date:2025-08-14
Open:$11.86
Close:$12.04
High:$12.045
Low:$11.86
Volume:13,134,266
Date:2025-08-13
Open:$11.87
Close:$11.89
High:$11.9
Low:$11.84
Volume:5,849,120
Date:2025-08-12
Open:$11.9
Close:$11.87
High:$11.92
Low:$11.87
Volume:7,123,038
Date:2025-08-11
Open:$11.93
Close:$11.86
High:$11.97
Low:$11.84
Volume:11,328,219
Date:2025-08-08
Open:$11.9
Close:$11.94
High:$11.95
Low:$11.89
Volume:7,573,700
Date:2025-08-07
Open:$11.85
Close:$11.9
High:$11.9
Low:$11.84
Volume:6,995,023
Date:2025-08-06
Open:$11.69
Close:$11.83
High:$11.84
Low:$11.67
Volume:8,780,917
Date:2025-08-05
Open:$11.67
Close:$11.69
High:$11.7
Low:$11.66
Volume:4,121,438
Date:2025-08-04
Open:$11.67
Close:$11.66
High:$11.68
Low:$11.645
Volume:7,755,887
Date:2025-08-01
Open:$11.6
Close:$11.64
High:$11.68
Low:$11.59
Volume:4,358,895
Date:2025-07-31
Open:$11.63
Close:$11.64
High:$11.66
Low:$11.62
Volume:5,005,426
Date:2025-07-30
Open:$11.63
Close:$11.63
High:$11.66
Low:$11.62
Volume:7,425,814
Date:2025-07-29
Open:$11.64
Close:$11.62
High:$11.64
Low:$11.615
Volume:4,838,293
Date:2025-07-28
Open:$11.6
Close:$11.63
High:$11.63
Low:$11.59
Volume:7,193,974
Date:2025-07-25
Open:$11.58
Close:$11.61
High:$11.64
Low:$11.58
Volume:4,789,764
Date:2025-07-24
Open:$11.54
Close:$11.59
High:$11.61
Low:$11.54
Volume:6,081,841