Last: | $17.60 |
---|---|
Change Percent: | 0.39% |
Open: | $17.74 |
Close: | $17.60 |
High: | $17.89 |
Low: | $17.53 |
Volume: | 7,829,467 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.6 | $17.74 | $17.6 | $17.89 | $17.53 | 7,829,467 | 04-25-2024 |
$17.81 | $17.81 | $17.81 | $17.98 | $17.62 | 10,148,024 | 04-24-2024 |
$18.05 | $18.13 | $18.05 | $18.46 | $18.03 | 7,269,230 | 04-23-2024 |
$18.22 | $18.33 | $18.22 | $18.35 | $18 | 7,640,578 | 04-22-2024 |
$18.24 | $17.58 | $18.24 | $18.28 | $17.56 | 10,870,856 | 04-19-2024 |
$17.59 | $17.68 | $17.59 | $17.73 | $17.51 | 6,754,772 | 04-18-2024 |
$17.63 | $17.77 | $17.63 | $17.86 | $17.53 | 7,699,264 | 04-17-2024 |
$17.64 | $17.66 | $17.64 | $17.825 | $17.54 | 8,548,380 | 04-16-2024 |
$17.65 | $17.9 | $17.65 | $18.17 | $17.535 | 10,501,963 | 04-15-2024 |
$17.85 | $17.94 | $17.85 | $17.98 | $17.7 | 12,537,841 | 04-12-2024 |
$18.08 | $18.05 | $18.08 | $18.1799 | $17.76 | 13,673,968 | 04-11-2024 |
$18.02 | $18.78 | $18.02 | $18.79 | $17.86 | 24,397,414 | 04-10-2024 |
$19.18 | $19.22 | $19.18 | $19.38 | $19.065 | 11,106,990 | 04-09-2024 |
$19.16 | $19.2 | $19.16 | $19.48 | $19.035 | 11,578,425 | 04-08-2024 |
$19.13 | $18.8101 | $19.13 | $19.24 | $18.625 | 10,007,876 | 04-05-2024 |
$18.98 | $18.59 | $18.98 | $19.08 | $18.5203 | 14,574,402 | 04-04-2024 |
$18.5 | $18.75 | $18.5 | $19.17 | $18.49 | 21,358,515 | 04-03-2024 |
$18.72 | $19.55 | $18.72 | $19.62 | $18.665 | 28,791,387 | 04-02-2024 |
$19.54 | $21.57 | $19.54 | $21.74 | $19.5 | 36,186,109 | 04-01-2024 |
$21.69 | $20.6 | $21.69 | $22.05 | $20.55 | 32,886,762 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Walgreens Boots Alliance Inc. Company Name:
WBA Stock Symbol:
NASDAQ Market:
Walgreens Boots Alliance Inc. Website:
2024-04-25 10:47:03 ET Walgreens Boots Alliance Inc (WBA) WBA is trading DOWN for the last 4 days, and it at trading at $17.63 with volume of 1,552,684 and a one day change of $-0.18 (-1.01%). Walgreens Boots Alliance Inc has a 52-week low of 17.51 and a 52-week high of $35.55. The ...
Retail pharmacy giant Walgreens Boots Alliance Inc (NASDAQ:WBA) is bolstering its specialty pharmacy services, aiming to enhance pat...
Walgreens Specialty Pharmacy combines existing specialty assets, fully integrates AllianceRx and represents the company’s latest step to leverage its neighborhood pharmacies into fast-growing areas of healthcare Investments include new Gene & Cell Services Pharmacy and Innovati...