WBD Short Information, Warner Bros. Discovery Inc.
Stock Information
Get WBD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,213,563 |
| Total Actual Volume |
575,755,992 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.5 |
| Close: | $8.67 |
| High: | $8.77 |
| Volume: | 37,052,760 |
| Short Volume: | 7,694,303 |
| Short Percentage: | 20.77% |
| Stock Date: | 2024-07-18 |
| Open: | $8.76 |
| Close: | $8.52 |
| High: | $8.9 |
| Volume: | 59,338,546 |
| Short Volume: | 10,727,900 |
| Short Percentage: | 18.08% |
| Stock Date: | 2024-07-17 |
| Open: | $7.925 |
| Close: | $8.32 |
| High: | $8.36 |
| Volume: | 46,205,647 |
| Short Volume: | 7,613,242 |
| Short Percentage: | 16.48% |
| Stock Date: | 2024-07-16 |
| Open: | $7.38 |
| Close: | $7.98 |
| High: | $7.98 |
| Volume: | 38,634,657 |
| Short Volume: | 6,336,277 |
| Short Percentage: | 16.40% |
| Stock Date: | 2024-07-15 |
| Open: | $7.34 |
| Close: | $7.42 |
| High: | $7.45 |
| Volume: | 19,098,347 |
| Short Volume: | 3,256,473 |
| Short Percentage: | 17.05% |
| Stock Date: | 2024-07-12 |
| Open: | $7.43 |
| Close: | $7.4 |
| High: | $7.51 |
| Volume: | 18,025,127 |
| Short Volume: | 2,304,528 |
| Short Percentage: | 12.79% |
| Stock Date: | 2024-07-11 |
| Open: | $7.418 |
| Close: | $7.38 |
| High: | $7.435 |
| Volume: | 19,721,226 |
| Short Volume: | 2,369,486 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-07-10 |
| Open: | $7.32 |
| Close: | $7.32 |
| High: | $7.3393 |
| Volume: | 20,930,731 |
| Short Volume: | 3,506,056 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-07-09 |
| Open: | $7.1 |
| Close: | $7.34 |
| High: | $7.36 |
| Volume: | 29,197,778 |
| Short Volume: | 5,515,637 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-07-08 |
| Open: | $7.27 |
| Close: | $7.11 |
| High: | $7.29 |
| Volume: | 18,507,388 |
| Short Volume: | 4,457,152 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-07-05 |
| Open: | $7.2 |
| Close: | $7.21 |
| High: | $7.22 |
| Volume: | 29,115,472 |
| Short Volume: | 3,626,909 |
| Short Percentage: | 12.46% |
| Stock Date: | 2024-07-03 |
| Open: | $7.29 |
| Close: | $7.23 |
| High: | $7.448 |
| Volume: | 15,706,121 |
| Short Volume: | 3,079,175 |
| Short Percentage: | 19.60% |
| Stock Date: | 2024-07-02 |
| Open: | $7.11 |
| Close: | $7.2 |
| High: | $7.275 |
| Volume: | 22,237,598 |
| Short Volume: | 6,336,168 |
| Short Percentage: | 28.49% |
| Stock Date: | 2024-07-01 |
| Open: | $7.435 |
| Close: | $7.1 |
| High: | $7.455 |
| Volume: | 35,145,531 |
| Short Volume: | 6,082,942 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-06-28 |
| Open: | $7.4 |
| Close: | $7.44 |
| High: | $7.5 |
| Volume: | 36,956,362 |
| Short Volume: | 5,284,310 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-27 |
| Open: | $7.25 |
| Close: | $7.35 |
| High: | $7.37 |
| Volume: | 16,337,690 |
| Short Volume: | 2,522,365 |
| Short Percentage: | 15.44% |
| Stock Date: | 2024-06-26 |
| Open: | $7.17 |
| Close: | $7.25 |
| High: | $7.27 |
| Volume: | 18,858,904 |
| Short Volume: | 3,497,988 |
| Short Percentage: | 18.55% |
| Stock Date: | 2024-06-25 |
| Open: | $7.23 |
| Close: | $7.24 |
| High: | $7.26 |
| Volume: | 16,322,572 |
| Short Volume: | 2,475,104 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-06-24 |
| Open: | $7.2 |
| Close: | $7.31 |
| High: | $7.37 |
| Volume: | 21,739,623 |
| Short Volume: | 2,392,861 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-06-21 |
| Open: | $7.08 |
| Close: | $7.18 |
| High: | $7.26 |
| Volume: | 56,623,912 |
| Short Volume: | 4,134,687 |
| Short Percentage: | 7.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.