home / stock / wbd / wbd short

WBD Short Information, Warner Bros. Discovery Inc.

Stock Information
Company Name: Warner Bros. Discovery Inc.
Stock Symbol: WBD
Market: NASDAQ
Menu
WBD WBD Quote WBD Short WBD News WBD Articles WBD Message Board
Get WBD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 77,187,046
Total Actual Volume 576,412,518
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-25
Open:$7.23
Close:$7.24
High:$7.26
Volume:16,272,640
Short Volume:2,475,104
Short Percentage:15.21%
Stock Date:2024-06-24
Open:$7.2
Close:$7.31
High:$7.37
Volume:21,739,623
Short Volume:2,392,861
Short Percentage:11.01%
Stock Date:2024-06-21
Open:$7.08
Close:$7.18
High:$7.26
Volume:56,623,912
Short Volume:4,134,687
Short Percentage:7.30%
Stock Date:2024-06-20
Open:$6.99
Close:$7.04
High:$7.16
Volume:32,441,762
Short Volume:5,055,906
Short Percentage:15.58%
Stock Date:2024-06-18
Open:$7.14
Close:$6.99
High:$7.27
Volume:24,310,331
Short Volume:3,983,010
Short Percentage:16.38%
Stock Date:2024-06-17
Open:$7.22
Close:$7.16
High:$7.24
Volume:24,107,356
Short Volume:3,682,682
Short Percentage:15.28%
Stock Date:2024-06-14
Open:$7.29
Close:$7.24
High:$7.385
Volume:22,879,072
Short Volume:3,811,003
Short Percentage:16.66%
Stock Date:2024-06-13
Open:$7.77
Close:$7.29
High:$7.785
Volume:48,602,099
Short Volume:10,383,437
Short Percentage:21.36%
Stock Date:2024-06-12
Open:$8.18
Close:$7.81
High:$8.27
Volume:28,802,980
Short Volume:4,562,994
Short Percentage:15.84%
Stock Date:2024-06-11
Open:$8.06
Close:$8.04
High:$8.19
Volume:20,703,131
Short Volume:2,411,124
Short Percentage:11.65%
Stock Date:2024-06-10
Open:$8.2
Close:$8.12
High:$8.26
Volume:15,619,043
Short Volume:1,866,786
Short Percentage:11.95%
Stock Date:2024-06-07
Open:$8.22
Close:$8.27
High:$8.33
Volume:14,029,031
Short Volume:1,784,267
Short Percentage:12.72%
Stock Date:2024-06-06
Open:$8.24
Close:$8.34
High:$8.58
Volume:29,863,411
Short Volume:4,435,702
Short Percentage:14.85%
Stock Date:2024-06-05
Open:$8.27
Close:$8.3
High:$8.37
Volume:23,190,407
Short Volume:2,882,663
Short Percentage:12.43%
Stock Date:2024-06-04
Open:$8.29
Close:$8.24
High:$8.38
Volume:21,686,045
Short Volume:2,627,814
Short Percentage:12.12%
Stock Date:2024-06-03
Open:$8.46
Close:$8.33
High:$8.545
Volume:23,507,776
Short Volume:2,679,876
Short Percentage:11.40%
Stock Date:2024-05-31
Open:$8.16
Close:$8.24
High:$8.575
Volume:60,338,297
Short Volume:5,430,933
Short Percentage:9.00%
Stock Date:2024-05-30
Open:$7.69
Close:$8.08
High:$8.13
Volume:40,553,599
Short Volume:6,487,208
Short Percentage:16.00%
Stock Date:2024-05-29
Open:$7.75
Close:$7.66
High:$7.87
Volume:21,184,544
Short Volume:2,726,320
Short Percentage:12.87%
Stock Date:2024-05-28
Open:$7.73
Close:$7.87
High:$7.905
Volume:29,957,459
Short Volume:3,372,669
Short Percentage:11.26%