WBD Short Information, Warner Bros. Discovery Inc.
Stock Information
Company Name: |
Warner Bros. Discovery Inc. |
Stock Symbol: |
WBD |
Market: |
NASDAQ |
Get WBD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
79,051,421 |
Total Actual Volume |
578,433,346 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-17 |
Open: | $7.22 |
Close: | $7.16 |
High: | $7.24 |
Volume: | 24,081,734 |
Short Volume: | 3,682,682 |
Short Percentage: | 15.29% |
Stock Date: | 2024-06-14 |
Open: | $7.29 |
Close: | $7.24 |
High: | $7.385 |
Volume: | 22,879,072 |
Short Volume: | 3,811,003 |
Short Percentage: | 16.66% |
Stock Date: | 2024-06-13 |
Open: | $7.77 |
Close: | $7.29 |
High: | $7.785 |
Volume: | 48,602,099 |
Short Volume: | 10,383,437 |
Short Percentage: | 21.36% |
Stock Date: | 2024-06-12 |
Open: | $8.18 |
Close: | $7.81 |
High: | $8.27 |
Volume: | 28,802,980 |
Short Volume: | 4,562,994 |
Short Percentage: | 15.84% |
Stock Date: | 2024-06-11 |
Open: | $8.06 |
Close: | $8.04 |
High: | $8.19 |
Volume: | 20,703,131 |
Short Volume: | 2,411,124 |
Short Percentage: | 11.65% |
Stock Date: | 2024-06-10 |
Open: | $8.2 |
Close: | $8.12 |
High: | $8.26 |
Volume: | 15,619,043 |
Short Volume: | 1,866,786 |
Short Percentage: | 11.95% |
Stock Date: | 2024-06-07 |
Open: | $8.22 |
Close: | $8.27 |
High: | $8.33 |
Volume: | 14,029,031 |
Short Volume: | 1,784,267 |
Short Percentage: | 12.72% |
Stock Date: | 2024-06-06 |
Open: | $8.24 |
Close: | $8.34 |
High: | $8.58 |
Volume: | 29,863,411 |
Short Volume: | 4,435,702 |
Short Percentage: | 14.85% |
Stock Date: | 2024-06-05 |
Open: | $8.27 |
Close: | $8.3 |
High: | $8.37 |
Volume: | 23,190,407 |
Short Volume: | 2,882,663 |
Short Percentage: | 12.43% |
Stock Date: | 2024-06-04 |
Open: | $8.29 |
Close: | $8.24 |
High: | $8.38 |
Volume: | 21,686,045 |
Short Volume: | 2,627,814 |
Short Percentage: | 12.12% |
Stock Date: | 2024-06-03 |
Open: | $8.46 |
Close: | $8.33 |
High: | $8.545 |
Volume: | 23,507,776 |
Short Volume: | 2,679,876 |
Short Percentage: | 11.40% |
Stock Date: | 2024-05-31 |
Open: | $8.16 |
Close: | $8.24 |
High: | $8.575 |
Volume: | 60,338,297 |
Short Volume: | 5,430,933 |
Short Percentage: | 9.00% |
Stock Date: | 2024-05-30 |
Open: | $7.69 |
Close: | $8.08 |
High: | $8.13 |
Volume: | 40,553,599 |
Short Volume: | 6,487,208 |
Short Percentage: | 16.00% |
Stock Date: | 2024-05-29 |
Open: | $7.75 |
Close: | $7.66 |
High: | $7.87 |
Volume: | 21,184,544 |
Short Volume: | 2,726,320 |
Short Percentage: | 12.87% |
Stock Date: | 2024-05-28 |
Open: | $7.73 |
Close: | $7.87 |
High: | $7.905 |
Volume: | 29,957,459 |
Short Volume: | 3,372,669 |
Short Percentage: | 11.26% |
Stock Date: | 2024-05-24 |
Open: | $7.7398 |
Close: | $7.725 |
High: | $7.78 |
Volume: | 23,370,921 |
Short Volume: | 2,381,550 |
Short Percentage: | 10.19% |
Stock Date: | 2024-05-23 |
Open: | $8.06 |
Close: | $7.7 |
High: | $8.07 |
Volume: | 37,917,218 |
Short Volume: | 4,730,254 |
Short Percentage: | 12.48% |
Stock Date: | 2024-05-22 |
Open: | $7.865 |
Close: | $8.06 |
High: | $8.08 |
Volume: | 36,801,040 |
Short Volume: | 4,631,320 |
Short Percentage: | 12.58% |
Stock Date: | 2024-05-21 |
Open: | $8.09 |
Close: | $7.89 |
High: | $8.11 |
Volume: | 37,074,630 |
Short Volume: | 5,316,453 |
Short Percentage: | 14.34% |
Stock Date: | 2024-05-20 |
Open: | $8.05 |
Close: | $8.09 |
High: | $8.12 |
Volume: | 18,270,909 |
Short Volume: | 2,846,366 |
Short Percentage: | 15.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.