WBD Quote, Trading Chart, Warner Bros. Discovery Inc.

home / stock / wbd / wbd quote

Stock Information
Company Name: Warner Bros. Discovery Inc.
Stock Symbol: WBD
Market: NASDAQ
Menu
WBD WBD Quote WBD Short WBD News WBD Articles WBD Message Board
Get WBD Alerts

News, Short Squeeze, Breakout and More Instantly...
WBD Quote
Last:$7.16
Change Percent:0.28%
Open:$7.22
Previous Close:$7.16
High:$7.24
Low:$7.11
Volume:24,081,734
Last Trade Date Time:06/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WBD Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$7.22
Close:$7.16
High:$7.24
Low:$7.11
Volume:24,081,734
Date:2024-06-14
Open:$7.29
Close:$7.24
High:$7.385
Low:$7.21
Volume:22,879,072
Date:2024-06-13
Open:$7.77
Close:$7.29
High:$7.785
Low:$7.27
Volume:48,602,099
Date:2024-06-12
Open:$8.18
Close:$7.81
High:$8.27
Low:$7.75
Volume:28,802,980
Date:2024-06-11
Open:$8.06
Close:$8.04
High:$8.19
Low:$7.97
Volume:20,703,131
Date:2024-06-10
Open:$8.2
Close:$8.12
High:$8.26
Low:$8.05
Volume:15,619,043
Date:2024-06-07
Open:$8.22
Close:$8.27
High:$8.33
Low:$8.16
Volume:14,029,031
Date:2024-06-06
Open:$8.24
Close:$8.34
High:$8.58
Low:$8.17
Volume:29,863,411
Date:2024-06-05
Open:$8.27
Close:$8.3
High:$8.37
Low:$8.08
Volume:23,190,407
Date:2024-06-04
Open:$8.29
Close:$8.24
High:$8.38
Low:$8.18
Volume:21,686,045
Date:2024-06-03
Open:$8.46
Close:$8.33
High:$8.545
Low:$8.22
Volume:23,507,776
Date:2024-05-31
Open:$8.16
Close:$8.24
High:$8.575
Low:$8.105
Volume:60,338,297
Date:2024-05-30
Open:$7.69
Close:$8.08
High:$8.13
Low:$7.61
Volume:40,553,599
Date:2024-05-29
Open:$7.75
Close:$7.66
High:$7.87
Low:$7.62
Volume:21,184,544
Date:2024-05-28
Open:$7.73
Close:$7.87
High:$7.905
Low:$7.64
Volume:29,957,459
Date:2024-05-27
Open:$7.7398
Close:$7.725
High:$7.78
Low:$7.63
Volume:23,370,921
Date:2024-05-24
Open:$7.7398
Close:$7.725
High:$7.78
Low:$7.63
Volume:23,370,921
Date:2024-05-23
Open:$8.06
Close:$7.7
High:$8.07
Low:$7.68
Volume:37,917,218
Date:2024-05-22
Open:$7.865
Close:$8.06
High:$8.08
Low:$7.7502
Volume:36,801,040
Date:2024-05-21
Open:$8.09
Close:$7.89
High:$8.11
Low:$7.88
Volume:37,074,630