home / stock / wdc / wdc short

WDC Short Information, Western Digital Corporation

Stock Information
Company Name: Western Digital Corporation
Stock Symbol: WDC
Market: NASDAQ
Website: wdc.com
Menu
WDC WDC Quote WDC Short WDC News WDC Articles WDC Message Board
Get WDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,141,814
Total Actual Volume 96,224,384
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$70.65
Close:$69.82
High:$71.65
Volume:4,315,893
Short Volume:632,521
Short Percentage:14.66%
Stock Date:2024-07-18
Open:$72.535
Close:$70.24
High:$72.59
Volume:8,726,931
Short Volume:1,322,037
Short Percentage:15.15%
Stock Date:2024-07-17
Open:$75.485
Close:$71.79
High:$75.57
Volume:10,699,920
Short Volume:1,157,888
Short Percentage:10.82%
Stock Date:2024-07-16
Open:$78.24
Close:$77.06
High:$79.1097
Volume:4,257,110
Short Volume:594,309
Short Percentage:13.96%
Stock Date:2024-07-15
Open:$79.5
Close:$78.82
High:$80.09
Volume:5,405,394
Short Volume:677,497
Short Percentage:12.53%
Stock Date:2024-07-12
Open:$77.54
Close:$78.77
High:$79.28
Volume:4,554,114
Short Volume:486,071
Short Percentage:10.67%
Stock Date:2024-07-11
Open:$80.16
Close:$77.84
High:$80.2
Volume:4,130,734
Short Volume:687,963
Short Percentage:16.65%
Stock Date:2024-07-10
Open:$79.16
Close:$80.24
High:$80.38
Volume:4,428,647
Short Volume:409,968
Short Percentage:9.26%
Stock Date:2024-07-09
Open:$78.46
Close:$78.43
High:$79.75
Volume:3,117,651
Short Volume:411,104
Short Percentage:13.19%
Stock Date:2024-07-08
Open:$77.71
Close:$78.5
High:$79.12
Volume:3,704,855
Short Volume:433,410
Short Percentage:11.70%
Stock Date:2024-07-05
Open:$78.01
Close:$77.17
High:$78.01
Volume:2,313,946
Short Volume:259,376
Short Percentage:11.21%
Stock Date:2024-07-03
Open:$78.04
Close:$77.79
High:$78.64
Volume:1,959,031
Short Volume:302,095
Short Percentage:15.42%
Stock Date:2024-07-02
Open:$75.77
Close:$78.05
High:$78.11
Volume:2,701,599
Short Volume:375,264
Short Percentage:13.89%
Stock Date:2024-07-01
Open:$76.21
Close:$76.38
High:$76.615
Volume:3,605,204
Short Volume:434,612
Short Percentage:12.06%
Stock Date:2024-06-28
Open:$76.5
Close:$75.77
High:$78.18
Volume:8,582,818
Short Volume:467,902
Short Percentage:5.45%
Stock Date:2024-06-27
Open:$74.68
Close:$76.62
High:$77.74
Volume:4,344,877
Short Volume:619,460
Short Percentage:14.26%
Stock Date:2024-06-26
Open:$76.84
Close:$75.47
High:$77.13
Volume:3,663,392
Short Volume:425,975
Short Percentage:11.63%
Stock Date:2024-06-25
Open:$75.74
Close:$76.86
High:$77.06
Volume:3,764,357
Short Volume:402,927
Short Percentage:10.70%
Stock Date:2024-06-24
Open:$75.305
Close:$75.4
High:$76.44
Volume:5,122,733
Short Volume:416,072
Short Percentage:8.12%
Stock Date:2024-06-21
Open:$75.83
Close:$75.77
High:$76.8
Volume:6,825,178
Short Volume:625,363
Short Percentage:9.16%