home / stock / wdc / wdc short

WDC Short Information, Western Digital Corporation

Stock Information
Company Name: Western Digital Corporation
Stock Symbol: WDC
Market: NASDAQ
Website: westerndigital.com
Menu
WDC WDC Quote WDC Short WDC News WDC Articles WDC Message Board
Get WDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,009,531
Total Actual Volume 129,645,101
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-15
Open:$74.04
Close:$75.69
High:$75.765
Volume:7,073,809
Short Volume:1,045,707
Short Percentage:14.78%
Stock Date:2024-05-14
Open:$71.03
Close:$73.54
High:$73.66
Volume:6,049,059
Short Volume:704,240
Short Percentage:11.64%
Stock Date:2024-05-13
Open:$72.08
Close:$70.97
High:$72.6
Volume:3,828,384
Short Volume:458,024
Short Percentage:11.96%
Stock Date:2024-05-10
Open:$72.82
Close:$71.6
High:$73.26
Volume:3,701,111
Short Volume:460,764
Short Percentage:12.45%
Stock Date:2024-05-09
Open:$71.86
Close:$72.09
High:$72.77
Volume:4,567,230
Short Volume:366,198
Short Percentage:8.02%
Stock Date:2024-05-08
Open:$70.51
Close:$72.04
High:$72.225
Volume:3,245,418
Short Volume:357,765
Short Percentage:11.02%
Stock Date:2024-05-07
Open:$72.28
Close:$71.49
High:$72.7681
Volume:3,932,658
Short Volume:416,133
Short Percentage:10.58%
Stock Date:2024-05-06
Open:$72
Close:$72.6
High:$73.83
Volume:6,546,373
Short Volume:831,452
Short Percentage:12.70%
Stock Date:2024-05-03
Open:$71
Close:$70.95
High:$71.64
Volume:6,003,596
Short Volume:871,906
Short Percentage:14.52%
Stock Date:2024-05-02
Open:$70.65
Close:$69.72
High:$70.81
Volume:6,375,545
Short Volume:708,862
Short Percentage:11.12%
Stock Date:2024-05-01
Open:$70.17
Close:$70.51
High:$71.99
Volume:7,623,092
Short Volume:1,882,520
Short Percentage:24.69%
Stock Date:2024-04-30
Open:$69.69
Close:$70.83
High:$72.16
Volume:7,783,293
Short Volume:1,175,864
Short Percentage:15.11%
Stock Date:2024-04-29
Open:$71.09
Close:$69.86
High:$72.44
Volume:8,998,630
Short Volume:1,251,628
Short Percentage:13.91%
Stock Date:2024-04-26
Open:$71
Close:$71.36
High:$71.78
Volume:13,869,066
Short Volume:2,663,517
Short Percentage:19.20%
Stock Date:2024-04-25
Open:$66.74
Close:$69.44
High:$70.1
Volume:8,613,203
Short Volume:1,316,998
Short Percentage:15.29%
Stock Date:2024-04-24
Open:$71.05
Close:$69.55
High:$72.13
Volume:6,599,989
Short Volume:1,087,587
Short Percentage:16.48%
Stock Date:2024-04-23
Open:$67.2
Close:$69.92
High:$70.235
Volume:6,624,622
Short Volume:1,387,101
Short Percentage:20.94%
Stock Date:2024-04-22
Open:$66.35
Close:$67.05
High:$68.2
Volume:6,832,771
Short Volume:1,229,415
Short Percentage:17.99%
Stock Date:2024-04-19
Open:$67.49
Close:$66.05
High:$68.41
Volume:7,030,034
Short Volume:928,455
Short Percentage:13.21%
Stock Date:2024-04-18
Open:$69.96
Close:$68.32
High:$70.7233
Volume:4,347,218
Short Volume:865,395
Short Percentage:19.91%