WDC Quote, Trading Chart, Western Digital Corporation

home / stock / wdc / wdc quote

Stock Information
Company Name: Western Digital Corporation
Stock Symbol: WDC
Market: NASDAQ
Website: westerndigital.com
Menu
WDC WDC Quote WDC Short WDC News WDC Articles WDC Message Board
Get WDC Alerts

News, Short Squeeze, Breakout and More Instantly...
WDC Quote
Last:$74.1
Change Percent:0.25%
Open:$75.5
Previous Close:$74.1
High:$75.85
Low:$74.05
Volume:4,835,442
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDC Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$75.5
Close:$74.1
High:$75.85
Low:$74.05
Volume:4,835,442
Date:2024-05-15
Open:$74.04
Close:$75.69
High:$75.765
Low:$73.88
Volume:7,073,809
Date:2024-05-14
Open:$71.03
Close:$73.54
High:$73.66
Low:$70.56
Volume:6,049,059
Date:2024-05-13
Open:$72.08
Close:$70.97
High:$72.6
Low:$70.55
Volume:3,828,384
Date:2024-05-10
Open:$72.82
Close:$71.6
High:$73.26
Low:$71.58
Volume:3,701,111
Date:2024-05-09
Open:$71.86
Close:$72.09
High:$72.77
Low:$71.16
Volume:4,567,230
Date:2024-05-08
Open:$70.51
Close:$72.04
High:$72.225
Low:$70.18
Volume:3,245,418
Date:2024-05-07
Open:$72.28
Close:$71.49
High:$72.7681
Low:$71.27
Volume:3,932,658
Date:2024-05-06
Open:$72
Close:$72.6
High:$73.83
Low:$71.92
Volume:6,546,373
Date:2024-05-03
Open:$71
Close:$70.95
High:$71.64
Low:$70.08
Volume:6,003,596
Date:2024-05-02
Open:$70.65
Close:$69.72
High:$70.81
Low:$67.91
Volume:6,375,545
Date:2024-05-01
Open:$70.17
Close:$70.51
High:$71.99
Low:$68.87
Volume:7,623,092
Date:2024-04-30
Open:$69.69
Close:$70.83
High:$72.16
Low:$69.57
Volume:7,783,293
Date:2024-04-29
Open:$71.09
Close:$69.86
High:$72.44
Low:$68.985
Volume:8,998,630
Date:2024-04-26
Open:$71
Close:$71.36
High:$71.78
Low:$66.985
Volume:13,869,066
Date:2024-04-25
Open:$66.74
Close:$69.44
High:$70.1
Low:$65.23
Volume:8,613,203
Date:2024-04-24
Open:$71.05
Close:$69.55
High:$72.13
Low:$68.16
Volume:6,599,989
Date:2024-04-23
Open:$67.2
Close:$69.92
High:$70.235
Low:$67.2
Volume:6,624,622
Date:2024-04-22
Open:$66.35
Close:$67.05
High:$68.2
Low:$65.84
Volume:6,832,771
Date:2024-04-19
Open:$67.49
Close:$66.05
High:$68.41
Low:$65.61
Volume:7,030,034