home / stock / wds / wds short

WDS Short Information, Woodside Energy Group Limited American Depositary Shares each representing one

Stock Information
Company Name: Woodside Energy Group Limited American Depositary Shares each representing one
Stock Symbol: WDS
Market: NYSE
Website: woodside.com.au
Menu
WDS WDS Quote WDS Short WDS News WDS Articles WDS Message Board
Get WDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 64,137
Total Actual Volume 23,525,847
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$19.26
Close:$19.57
High:$19.57
Volume:993,904
Short Volume:1,943
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$18.89
Close:$18.95
High:$19.04
Volume:973,334
Short Volume:1,982
Short Percentage:0.20%
Stock Date:2024-06-28
Open:$18.73
Close:$18.81
High:$18.96
Volume:652,569
Short Volume:2,434
Short Percentage:0.37%
Stock Date:2024-06-27
Open:$18.78
Close:$18.91
High:$18.92
Volume:471,075
Short Volume:2,180
Short Percentage:0.46%
Stock Date:2024-06-26
Open:$18.7
Close:$18.73
High:$18.81
Volume:728,499
Short Volume:3,380
Short Percentage:0.46%
Stock Date:2024-06-25
Open:$18.43
Close:$18.63
High:$18.65
Volume:1,174,050
Short Volume:1,787
Short Percentage:0.15%
Stock Date:2024-06-24
Open:$17.88
Close:$18.4
High:$18.45
Volume:1,441,973
Short Volume:6,727
Short Percentage:0.47%
Stock Date:2024-06-21
Open:$17.99
Close:$17.98
High:$18.1
Volume:6,627,132
Short Volume:6,599
Short Percentage:0.10%
Stock Date:2024-06-20
Open:$18.08
Close:$18.3
High:$18.34
Volume:514,795
Short Volume:6,442
Short Percentage:1.25%
Stock Date:2024-06-18
Open:$17.82
Close:$18
High:$18.055
Volume:842,623
Short Volume:3,514
Short Percentage:0.42%
Stock Date:2024-06-17
Open:$17.84
Close:$17.96
High:$18.03
Volume:780,802
Short Volume:611
Short Percentage:0.08%
Stock Date:2024-06-14
Open:$17.97
Close:$18.01
High:$18.045
Volume:770,644
Short Volume:1,491
Short Percentage:0.19%
Stock Date:2024-06-13
Open:$18.32
Close:$18.08
High:$18.32
Volume:1,094,936
Short Volume:3,161
Short Percentage:0.29%
Stock Date:2024-06-12
Open:$18.5
Close:$18.41
High:$18.51
Volume:1,221,454
Short Volume:669
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$17.78
Close:$17.91
High:$17.92
Volume:1,712,739
Short Volume:9,066
Short Percentage:0.53%
Stock Date:2024-06-10
Open:$17.92
Close:$18.25
High:$18.325
Volume:698,333
Short Volume:2,581
Short Percentage:0.37%
Stock Date:2024-06-07
Open:$18.01
Close:$17.91
High:$18.12
Volume:663,267
Short Volume:1,789
Short Percentage:0.27%
Stock Date:2024-06-06
Open:$17.99
Close:$18.32
High:$18.38
Volume:914,581
Short Volume:1,977
Short Percentage:0.22%
Stock Date:2024-06-05
Open:$18.15
Close:$18.09
High:$18.15
Volume:612,104
Short Volume:1,001
Short Percentage:0.16%
Stock Date:2024-06-04
Open:$18.14
Close:$18.19
High:$18.21
Volume:637,033
Short Volume:4,803
Short Percentage:0.75%