WDS Quote, Trading Chart, Woodside Energy Group Limited American Depositary Shares each representing one

home / stock / wds / wds quote

Stock Information
Company Name: Woodside Energy Group Limited American Depositary Shares each representing one
Stock Symbol: WDS
Market: NYSE
Menu
WDS WDS Quote WDS Short WDS News WDS Articles WDS Message Board
Get WDS Alerts

News, Short Squeeze, Breakout and More Instantly...
WDS Quote
Last:$18.48
Change Percent:0.7%
Open:$18.4
Previous Close:$18.48
High:$18.52
Low:$18.33
Volume:532,586
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WDS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$18.4
Close:$18.48
High:$18.52
Low:$18.33
Volume:532,586
Date:2024-05-16
Open:$18.52
Close:$18.53
High:$18.61
Low:$18.49
Volume:440,633
Date:2024-05-15
Open:$18.39
Close:$18.64
High:$18.65
Low:$18.24
Volume:594,515
Date:2024-05-14
Open:$18.52
Close:$18.57
High:$18.59
Low:$18.4538
Volume:601,286
Date:2024-05-13
Open:$18.79
Close:$18.59
High:$18.81
Low:$18.5
Volume:1,323,597
Date:2024-05-10
Open:$18.88
Close:$18.71
High:$18.89
Low:$18.65
Volume:1,307,258
Date:2024-05-09
Open:$18.4
Close:$18.58
High:$18.62
Low:$18.4
Volume:1,013,292
Date:2024-05-08
Open:$18.17
Close:$18.35
High:$18.38
Low:$18.1
Volume:780,572
Date:2024-05-07
Open:$18.23
Close:$18.24
High:$18.34
Low:$18.21
Volume:784,810
Date:2024-05-06
Open:$18.06
Close:$18.15
High:$18.27
Low:$18.06
Volume:1,057,418
Date:2024-05-03
Open:$17.92
Close:$17.98
High:$18.08
Low:$17.83
Volume:710,765
Date:2024-05-02
Open:$17.57
Close:$17.71
High:$17.785
Low:$17.52
Volume:992,733
Date:2024-05-01
Open:$17.65
Close:$17.47
High:$17.72
Low:$17.37
Volume:873,126
Date:2024-04-30
Open:$18.35
Close:$17.81
High:$18.35
Low:$17.8
Volume:1,033,649
Date:2024-04-29
Open:$18.43
Close:$18.47
High:$18.49
Low:$18.345
Volume:908,897
Date:2024-04-26
Open:$18.37
Close:$18.35
High:$18.415
Low:$18.26
Volume:773,937
Date:2024-04-25
Open:$18.2
Close:$18.42
High:$18.45
Low:$18.12
Volume:1,162,969
Date:2024-04-24
Open:$18.42
Close:$18.24
High:$18.48
Low:$18.225
Volume:988,242
Date:2024-04-23
Open:$18.41
Close:$18.46
High:$18.565
Low:$18.28
Volume:957,829
Date:2024-04-22
Open:$18.48
Close:$18.42
High:$18.495
Low:$18.19
Volume:1,860,674