home / stock / wds / wds short

WDS Short Information, Woodside Energy Group Limited American Depositary Shares each representing one

Stock Information
Company Name: Woodside Energy Group Limited American Depositary Shares each representing one
Stock Symbol: WDS
Market: NYSE
Menu
WDS WDS Quote WDS Short WDS News WDS Articles WDS Message Board
Get WDS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,219
Total Actual Volume 18,698,788
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$18.4
Close:$18.48
High:$18.52
Volume:532,586
Short Volume:561
Short Percentage:0.11%
Stock Date:2024-05-16
Open:$18.52
Close:$18.53
High:$18.61
Volume:440,633
Short Volume:345
Short Percentage:0.08%
Stock Date:2024-05-15
Open:$18.39
Close:$18.64
High:$18.65
Volume:594,515
Short Volume:2,680
Short Percentage:0.45%
Stock Date:2024-05-14
Open:$18.52
Close:$18.57
High:$18.59
Volume:601,286
Short Volume:847
Short Percentage:0.14%
Stock Date:2024-05-13
Open:$18.79
Close:$18.59
High:$18.81
Volume:1,323,597
Short Volume:814
Short Percentage:0.06%
Stock Date:2024-05-10
Open:$18.88
Close:$18.71
High:$18.89
Volume:1,307,258
Short Volume:2,346
Short Percentage:0.18%
Stock Date:2024-05-09
Open:$18.4
Close:$18.58
High:$18.62
Volume:1,013,292
Short Volume:4,849
Short Percentage:0.48%
Stock Date:2024-05-08
Open:$18.17
Close:$18.35
High:$18.38
Volume:780,572
Short Volume:322
Short Percentage:0.04%
Stock Date:2024-05-07
Open:$18.23
Close:$18.24
High:$18.34
Volume:784,810
Short Volume:134
Short Percentage:0.02%
Stock Date:2024-05-06
Open:$18.06
Close:$18.15
High:$18.27
Volume:1,057,418
Short Volume:853
Short Percentage:0.08%
Stock Date:2024-05-03
Open:$17.92
Close:$17.98
High:$18.08
Volume:710,765
Short Volume:24
Short Percentage:0.00%
Stock Date:2024-05-02
Open:$17.57
Close:$17.71
High:$17.785
Volume:992,733
Short Volume:334
Short Percentage:0.03%
Stock Date:2024-05-01
Open:$17.65
Close:$17.47
High:$17.72
Volume:873,126
Short Volume:464
Short Percentage:0.05%
Stock Date:2024-04-30
Open:$18.35
Close:$17.81
High:$18.35
Volume:1,033,649
Short Volume:1,289
Short Percentage:0.12%
Stock Date:2024-04-29
Open:$18.43
Close:$18.47
High:$18.49
Volume:908,897
Short Volume:20
Short Percentage:0.00%
Stock Date:2024-04-26
Open:$18.37
Close:$18.35
High:$18.415
Volume:773,937
Short Volume:374
Short Percentage:0.05%
Stock Date:2024-04-25
Open:$18.2
Close:$18.42
High:$18.45
Volume:1,162,969
Short Volume:1,514
Short Percentage:0.13%
Stock Date:2024-04-24
Open:$18.42
Close:$18.24
High:$18.48
Volume:988,242
Short Volume:396
Short Percentage:0.04%
Stock Date:2024-04-23
Open:$18.41
Close:$18.46
High:$18.565
Volume:957,829
Short Volume:1,002
Short Percentage:0.10%
Stock Date:2024-04-22
Open:$18.48
Close:$18.42
High:$18.495
Volume:1,860,674
Short Volume:51
Short Percentage:0.00%