home / stock / wejo / wejo quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0661 |
Close: | $0.045 |
High: | $0.0661 |
Low: | $0.045 |
Volume: | 21,544,863 |
Last Trade Date Time: | 06/08/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.0661 | $0.045 | $0.0661 | $0.045 | 21,544,863 | 06-08-2023 |
$0.0661 | $0.078 | $0.0661 | $0.078 | $0.0602 | 32,209,032 | 06-07-2023 |
$0.0601 | $0.07 | $0.0601 | $0.0749 | $0.0568 | 14,811,715 | 06-06-2023 |
$0.085 | $0.082 | $0.085 | $0.1044 | $0.082 | 8,385,143 | 06-05-2023 |
$0.095 | $0.099 | $0.095 | $0.0997 | $0.085 | 9,460,527 | 06-02-2023 |
$0.0999 | $0.104 | $0.0999 | $0.1115 | $0.085 | 26,855,782 | 06-01-2023 |
$0.085 | $0.103 | $0.085 | $0.1122 | $0.0845 | 20,258,572 | 05-31-2023 |
$0.1238 | $0.1614 | $0.1238 | $0.275 | $0.095 | 9,749,786 | 05-30-2023 |
$0.2883 | $0.3 | $0.2883 | $0.3099 | $0.283 | 138,202 | 05-29-2023 |
$0.2883 | $0.3 | $0.2883 | $0.3099 | $0.283 | 138,202 | 05-26-2023 |
$0.2855 | $0.3218 | $0.2855 | $0.3218 | $0.278 | 354,917 | 05-25-2023 |
$0.3101 | $0.32 | $0.3101 | $0.34 | $0.305 | 338,125 | 05-24-2023 |
$0.332 | $0.34 | $0.332 | $0.3537 | $0.3 | 530,312 | 05-23-2023 |
$0.3421 | $0.36 | $0.3421 | $0.36 | $0.331 | 368,313 | 05-22-2023 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.345 | 211,125 | 05-19-2023 |
$0.35 | $0.34 | $0.35 | $0.3699 | $0.34 | 87,342 | 05-18-2023 |
$0.3401 | $0.36 | $0.3401 | $0.37 | $0.3392 | 229,799 | 05-17-2023 |
$0.37 | $0.3545 | $0.37 | $0.37 | $0.343801 | 122,373 | 05-16-2023 |
$0.3551 | $0.3444 | $0.3551 | $0.3713 | $0.341 | 128,282 | 05-15-2023 |
$0.3474 | $0.3778 | $0.3474 | $0.3881 | $0.3432 | 419,660 | 05-12-2023 |