WEYS Short Information, Weyco Group Inc.
Stock Information
Company Name: |
Weyco Group Inc. |
Stock Symbol: |
WEYS |
Market: |
NASDAQ |
Website: |
weycogroup.com |
Get WEYS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
32,322 |
Total Actual Volume |
220,539 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $29.99 |
Close: | $30.2 |
High: | $30.25 |
Volume: | 8,774 |
Short Volume: | 776 |
Short Percentage: | 8.84% |
Stock Date: | 2024-05-16 |
Open: | $29.72 |
Close: | $29.81 |
High: | $30.175 |
Volume: | 9,497 |
Short Volume: | 2,353 |
Short Percentage: | 24.78% |
Stock Date: | 2024-05-15 |
Open: | $29.16 |
Close: | $29.99 |
High: | $29.99 |
Volume: | 18,318 |
Short Volume: | 5,014 |
Short Percentage: | 27.37% |
Stock Date: | 2024-05-14 |
Open: | $28.45 |
Close: | $29.16 |
High: | $29.5 |
Volume: | 12,949 |
Short Volume: | 3,345 |
Short Percentage: | 25.83% |
Stock Date: | 2024-05-13 |
Open: | $29 |
Close: | $28.14 |
High: | $29.49 |
Volume: | 22,222 |
Short Volume: | 3,109 |
Short Percentage: | 13.99% |
Stock Date: | 2024-05-10 |
Open: | $28.9 |
Close: | $28.6 |
High: | $28.93 |
Volume: | 9,481 |
Short Volume: | 528 |
Short Percentage: | 5.57% |
Stock Date: | 2024-05-09 |
Open: | $28.52 |
Close: | $29.13 |
High: | $29.13 |
Volume: | 11,160 |
Short Volume: | 1,341 |
Short Percentage: | 12.02% |
Stock Date: | 2024-05-08 |
Open: | $28.4401 |
Close: | $28.21 |
High: | $28.71 |
Volume: | 12,538 |
Short Volume: | 2,336 |
Short Percentage: | 18.63% |
Stock Date: | 2024-05-07 |
Open: | $29.08 |
Close: | $28.89 |
High: | $29.84 |
Volume: | 11,523 |
Short Volume: | 892 |
Short Percentage: | 7.74% |
Stock Date: | 2024-05-06 |
Open: | $29.24 |
Close: | $29.14 |
High: | $29.98 |
Volume: | 17,194 |
Short Volume: | 3,629 |
Short Percentage: | 21.11% |
Stock Date: | 2024-05-03 |
Open: | $30 |
Close: | $29.28 |
High: | $30 |
Volume: | 6,030 |
Short Volume: | 387 |
Short Percentage: | 6.42% |
Stock Date: | 2024-05-02 |
Open: | $29.3 |
Close: | $29.69 |
High: | $29.8 |
Volume: | 7,927 |
Short Volume: | 300 |
Short Percentage: | 3.78% |
Stock Date: | 2024-05-01 |
Open: | $29.7532 |
Close: | $29.12 |
High: | $29.7532 |
Volume: | 9,896 |
Short Volume: | 1,200 |
Short Percentage: | 12.13% |
Stock Date: | 2024-04-30 |
Open: | $28.95 |
Close: | $29.35 |
High: | $29.35 |
Volume: | 7,039 |
Short Volume: | 1,230 |
Short Percentage: | 17.47% |
Stock Date: | 2024-04-29 |
Open: | $29.01 |
Close: | $29.44 |
High: | $29.44 |
Volume: | 8,705 |
Short Volume: | 347 |
Short Percentage: | 3.99% |
Stock Date: | 2024-04-26 |
Open: | $28.44 |
Close: | $29.22 |
High: | $29.455 |
Volume: | 9,262 |
Short Volume: | 1,225 |
Short Percentage: | 13.23% |
Stock Date: | 2024-04-25 |
Open: | $27.5 |
Close: | $28.24 |
High: | $28.44 |
Volume: | 8,463 |
Short Volume: | 948 |
Short Percentage: | 11.20% |
Stock Date: | 2024-04-24 |
Open: | $28.135 |
Close: | $28.44 |
High: | $28.45 |
Volume: | 8,403 |
Short Volume: | 659 |
Short Percentage: | 7.84% |
Stock Date: | 2024-04-23 |
Open: | $27.26 |
Close: | $28.45 |
High: | $29.07 |
Volume: | 15,253 |
Short Volume: | 1,555 |
Short Percentage: | 10.19% |
Stock Date: | 2024-04-22 |
Open: | $28.92 |
Close: | $28.8 |
High: | $29.2 |
Volume: | 5,905 |
Short Volume: | 1,148 |
Short Percentage: | 19.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.