WEYS Quote, Trading Chart, Weyco Group Inc.

home / stock / weys / weys quote

Stock Information
Company Name: Weyco Group Inc.
Stock Symbol: WEYS
Market: NASDAQ
Website: weycogroup.com
Menu
WEYS WEYS Quote WEYS Short WEYS News WEYS Articles WEYS Message Board
Get WEYS Alerts

News, Short Squeeze, Breakout and More Instantly...
WEYS Quote
Last:$30.2
Change Percent:-0.6%
Open:$29.99
Previous Close:$30.2
High:$30.25
Low:$29.96
Volume:8,774
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WEYS Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$29.99
Close:$30.2
High:$30.25
Low:$29.96
Volume:8,774
Date:2024-05-16
Open:$29.72
Close:$29.81
High:$30.175
Low:$29.42
Volume:9,497
Date:2024-05-15
Open:$29.16
Close:$29.99
High:$29.99
Low:$28.9
Volume:18,318
Date:2024-05-14
Open:$28.45
Close:$29.16
High:$29.5
Low:$28.23
Volume:12,949
Date:2024-05-13
Open:$29
Close:$28.14
High:$29.49
Low:$28.03
Volume:22,222
Date:2024-05-10
Open:$28.9
Close:$28.6
High:$28.93
Low:$28.37
Volume:9,481
Date:2024-05-09
Open:$28.52
Close:$29.13
High:$29.13
Low:$28.48
Volume:11,160
Date:2024-05-08
Open:$28.4401
Close:$28.21
High:$28.71
Low:$27.72
Volume:12,538
Date:2024-05-07
Open:$29.08
Close:$28.89
High:$29.84
Low:$28.69
Volume:11,523
Date:2024-05-06
Open:$29.24
Close:$29.14
High:$29.98
Low:$28.09
Volume:17,194
Date:2024-05-03
Open:$30
Close:$29.28
High:$30
Low:$29.18
Volume:6,030
Date:2024-05-02
Open:$29.3
Close:$29.69
High:$29.8
Low:$29.26
Volume:7,927
Date:2024-05-01
Open:$29.7532
Close:$29.12
High:$29.7532
Low:$29.12
Volume:9,896
Date:2024-04-30
Open:$28.95
Close:$29.35
High:$29.35
Low:$28.5501
Volume:7,039
Date:2024-04-29
Open:$29.01
Close:$29.44
High:$29.44
Low:$28.71
Volume:8,705
Date:2024-04-26
Open:$28.44
Close:$29.22
High:$29.455
Low:$28.3406
Volume:9,262
Date:2024-04-25
Open:$27.5
Close:$28.24
High:$28.44
Low:$27.5
Volume:8,463
Date:2024-04-24
Open:$28.135
Close:$28.44
High:$28.45
Low:$28.135
Volume:8,403
Date:2024-04-23
Open:$27.26
Close:$28.45
High:$29.07
Low:$27.26
Volume:15,253
Date:2024-04-22
Open:$28.92
Close:$28.8
High:$29.2
Low:$28.65
Volume:5,905