WFC Short Information, Wells Fargo & Company
Stock Information
Company Name: |
Wells Fargo & Company |
Stock Symbol: |
WFC |
Market: |
NYSE |
Website: |
wellsfargo.com |
Get WFC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,941,686 |
Total Actual Volume |
373,358,904 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-15 |
Open: | $62.2 |
Close: | $62.34 |
High: | $62.55 |
Volume: | 17,063,879 |
Short Volume: | 14,860 |
Short Percentage: | 0.09% |
Stock Date: | 2024-05-14 |
Open: | $61.56 |
Close: | $61.89 |
High: | $61.985 |
Volume: | 14,499,616 |
Short Volume: | 114,735 |
Short Percentage: | 0.79% |
Stock Date: | 2024-05-13 |
Open: | $61.96 |
Close: | $61.26 |
High: | $62.17 |
Volume: | 15,203,467 |
Short Volume: | 124,319 |
Short Percentage: | 0.82% |
Stock Date: | 2024-05-10 |
Open: | $61.46 |
Close: | $61.89 |
High: | $61.97 |
Volume: | 14,428,171 |
Short Volume: | 41,844 |
Short Percentage: | 0.29% |
Stock Date: | 2024-05-09 |
Open: | $60.74 |
Close: | $61.28 |
High: | $61.37 |
Volume: | 14,224,342 |
Short Volume: | 99,893 |
Short Percentage: | 0.70% |
Stock Date: | 2024-05-08 |
Open: | $60.15 |
Close: | $61.23 |
High: | $61.43 |
Volume: | 18,625,115 |
Short Volume: | 89,451 |
Short Percentage: | 0.48% |
Stock Date: | 2024-05-07 |
Open: | $60.28 |
Close: | $60.26 |
High: | $60.61 |
Volume: | 16,268,431 |
Short Volume: | 79,347 |
Short Percentage: | 0.49% |
Stock Date: | 2024-05-06 |
Open: | $60.47 |
Close: | $60.19 |
High: | $60.878 |
Volume: | 16,240,271 |
Short Volume: | 87,965 |
Short Percentage: | 0.54% |
Stock Date: | 2024-05-03 |
Open: | $60.03 |
Close: | $59.94 |
High: | $60.258 |
Volume: | 17,298,461 |
Short Volume: | 18,875 |
Short Percentage: | 0.11% |
Stock Date: | 2024-05-02 |
Open: | $60.12 |
Close: | $59.83 |
High: | $60.15 |
Volume: | 15,329,457 |
Short Volume: | 71,799 |
Short Percentage: | 0.47% |
Stock Date: | 2024-05-01 |
Open: | $59.58 |
Close: | $59.52 |
High: | $60.145 |
Volume: | 16,366,622 |
Short Volume: | 40,714 |
Short Percentage: | 0.25% |
Stock Date: | 2024-04-30 |
Open: | $59.6 |
Close: | $59.32 |
High: | $59.99 |
Volume: | 17,825,070 |
Short Volume: | 17,834 |
Short Percentage: | 0.10% |
Stock Date: | 2024-04-29 |
Open: | $59.86 |
Close: | $59.8 |
High: | $60.3 |
Volume: | 15,298,221 |
Short Volume: | 68,133 |
Short Percentage: | 0.45% |
Stock Date: | 2024-04-26 |
Open: | $59.78 |
Close: | $59.91 |
High: | $60.43 |
Volume: | 18,785,900 |
Short Volume: | 26,183 |
Short Percentage: | 0.14% |
Stock Date: | 2024-04-25 |
Open: | $60.61 |
Close: | $59.93 |
High: | $60.96 |
Volume: | 23,980,598 |
Short Volume: | 32,862 |
Short Percentage: | 0.14% |
Stock Date: | 2024-04-24 |
Open: | $60.6 |
Close: | $60.6 |
High: | $60.95 |
Volume: | 19,633,822 |
Short Volume: | 23,070 |
Short Percentage: | 0.12% |
Stock Date: | 2024-04-23 |
Open: | $61.17 |
Close: | $60.94 |
High: | $61.76 |
Volume: | 21,731,239 |
Short Volume: | 52,543 |
Short Percentage: | 0.24% |
Stock Date: | 2024-04-22 |
Open: | $60.4 |
Close: | $61.1 |
High: | $61.485 |
Volume: | 21,753,384 |
Short Volume: | 111,406 |
Short Percentage: | 0.51% |
Stock Date: | 2024-04-19 |
Open: | $59 |
Close: | $60.35 |
High: | $60.85 |
Volume: | 34,334,317 |
Short Volume: | 628,291 |
Short Percentage: | 1.83% |
Stock Date: | 2024-04-18 |
Open: | $57.625 |
Close: | $58.74 |
High: | $59.13 |
Volume: | 24,468,521 |
Short Volume: | 197,562 |
Short Percentage: | 0.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.