WFC Quote, Trading Chart, Wells Fargo & Company

home / stock / wfc / wfc quote

Stock Information
Company Name: Wells Fargo & Company
Stock Symbol: WFC
Market: NYSE
Website: wellsfargo.com
Menu
WFC WFC Quote WFC Short WFC News WFC Articles WFC Message Board
Get WFC Alerts

News, Short Squeeze, Breakout and More Instantly...
WFC Quote
Last:$62.075
Change Percent:-0.43%
Open:$62.45
Previous Close:$62.34
High:$62.475
Low:$61.84
Volume:4,179,828
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WFC Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$62.45
Close:$62.34
High:$62.475
Low:$61.84
Volume:4,179,828
Date:2024-05-15
Open:$62.2
Close:$62.34
High:$62.55
Low:$61.87
Volume:17,063,879
Date:2024-05-14
Open:$61.56
Close:$61.89
High:$61.985
Low:$61.02
Volume:14,499,616
Date:2024-05-13
Open:$61.96
Close:$61.26
High:$62.17
Low:$61.21
Volume:15,203,467
Date:2024-05-10
Open:$61.46
Close:$61.89
High:$61.97
Low:$61.46
Volume:14,428,171
Date:2024-05-09
Open:$60.74
Close:$61.28
High:$61.37
Low:$60.48
Volume:14,224,342
Date:2024-05-08
Open:$60.15
Close:$61.23
High:$61.43
Low:$60.095
Volume:18,625,115
Date:2024-05-07
Open:$60.28
Close:$60.26
High:$60.61
Low:$60.06
Volume:16,268,431
Date:2024-05-06
Open:$60.47
Close:$60.19
High:$60.878
Low:$59.835
Volume:16,240,271
Date:2024-05-03
Open:$60.03
Close:$59.94
High:$60.258
Low:$59.12
Volume:17,298,461
Date:2024-05-02
Open:$60.12
Close:$59.83
High:$60.15
Low:$59.32
Volume:15,329,457
Date:2024-05-01
Open:$59.58
Close:$59.52
High:$60.145
Low:$59.325
Volume:16,366,622
Date:2024-04-30
Open:$59.6
Close:$59.32
High:$59.99
Low:$59.3
Volume:17,825,070
Date:2024-04-29
Open:$59.86
Close:$59.8
High:$60.3
Low:$59.36
Volume:15,298,221
Date:2024-04-26
Open:$59.78
Close:$59.91
High:$60.43
Low:$59.375
Volume:18,785,900
Date:2024-04-25
Open:$60.61
Close:$59.93
High:$60.96
Low:$59.6
Volume:23,980,598
Date:2024-04-24
Open:$60.6
Close:$60.6
High:$60.95
Low:$60.05
Volume:19,633,822
Date:2024-04-23
Open:$61.17
Close:$60.94
High:$61.76
Low:$60.81
Volume:21,731,239
Date:2024-04-22
Open:$60.4
Close:$61.1
High:$61.485
Low:$60.34
Volume:21,753,384
Date:2024-04-19
Open:$59
Close:$60.35
High:$60.85
Low:$58.855
Volume:34,334,317