WFG Quote, Trading Chart, West Fraser Timber Co. Ltd

home / stock / wfg / wfg quote

Stock Information
Company Name: West Fraser Timber Co. Ltd
Stock Symbol: WFG
Market: NYSE
Website: westfraser.com
Menu
WFG WFG Quote WFG Short WFG News WFG Articles WFG Message Board
Get WFG Alerts

News, Short Squeeze, Breakout and More Instantly...
WFG Quote
Last:$65.12
Change Percent:1.61%
Open:$64.68
Previous Close:$64.09
High:$65.36
Low:$64.08
Volume:43,894
Last Trade Date Time:02/27/2026 01:11:22 pm
Quotes are delayed by 15 to 20 minutes.
WFG Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$64.68
Close:$64.09
High:$65.36
Low:$64.08
Volume:43,894
Date:2026-02-26
Open:$64.89
Close:$65.415
High:$65.37
Low:$63.97
Volume:69,893
Date:2026-02-25
Open:$66.26
Close:$65.52
High:$66.26
Low:$64.64
Volume:78,268
Date:2026-02-24
Open:$65.98
Close:$65.73
High:$66.81
Low:$65.275
Volume:86,459
Date:2026-02-23
Open:$66.95
Close:$69.08
High:$67.66
Low:$65.21
Volume:125,286
Date:2026-02-20
Open:$71.57
Close:$70.95
High:$71.57
Low:$68.81
Volume:130,335
Date:2026-02-19
Open:$71.55
Close:$72.1
High:$71.87
Low:$70.915
Volume:67,759
Date:2026-02-18
Open:$72.46
Close:$71.63
High:$73.35
Low:$71.97
Volume:79,260
Date:2026-02-17
Open:$73
Close:$73
High:$73.195
Low:$71.27
Volume:118,353
Date:2026-02-13
Open:$73.24
Close:$72.22
High:$74.26
Low:$72.16
Volume:126,423
Date:2026-02-12
Open:$76.54
Close:$74.73
High:$76.54
Low:$71.365
Volume:209,647
Date:2026-02-11
Open:$75.495
Close:$76.035
High:$76.01
Low:$74.71
Volume:122,184
Date:2026-02-10
Open:$75.66
Close:$74.37
High:$76.525
Low:$75.315
Volume:68,772
Date:2026-02-09
Open:$73.81
Close:$73.53
High:$74.4
Low:$72.98
Volume:57,794
Date:2026-02-06
Open:$73.79
Close:$73.71
High:$74.48
Low:$72.95
Volume:98,527
Date:2026-02-05
Open:$76.16
Close:$76.54
High:$76.16
Low:$73.15
Volume:134,690
Date:2026-02-04
Open:$72.51
Close:$71.26
High:$76.62
Low:$72.07
Volume:137,993
Date:2026-02-03
Open:$68.65
Close:$69.08
High:$71.7299
Low:$68.33
Volume:185,109
Date:2026-02-02
Open:$68.36
Close:$68.175
High:$69.33
Low:$67.95
Volume:31,803
Date:2026-01-30
Open:$69.07
Close:$68.55
High:$69.37
Low:$67.73
Volume:60,590