WFG Quote, Trading Chart, West Fraser Timber Co. Ltd

home / stock / wfg / wfg quote

Stock Information
Company Name: West Fraser Timber Co. Ltd
Stock Symbol: WFG
Market: NYSE
Website: westfraser.com
Menu
WFG WFG Quote WFG Short WFG News WFG Articles WFG Message Board
Get WFG Alerts

News, Short Squeeze, Breakout and More Instantly...
WFG Quote
Last:$74.77
Change Percent:0.54%
Open:$75.72
Previous Close:$74.77
High:$75.88
Low:$74.63
Volume:233,577
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WFG Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$75.72
Close:$74.77
High:$75.88
Low:$74.63
Volume:233,577
Date:2024-07-04
Open:$75.59
Close:$76.13
High:$77.13
Low:$75.32
Volume:127,559
Date:2024-07-03
Open:$75.59
Close:$76.13
High:$77.13
Low:$75.32
Volume:127,559
Date:2024-07-02
Open:$77.06
Close:$75.43
High:$77.06
Low:$75.055
Volume:240,626
Date:2024-07-01
Open:$77
Close:$76.78
High:$77.84
Low:$76.56
Volume:166,678
Date:2024-06-28
Open:$77.56
Close:$76.87
High:$77.77
Low:$76.6108
Volume:223,746
Date:2024-06-27
Open:$77.32
Close:$77.23
High:$77.58
Low:$76.535
Volume:169,235
Date:2024-06-26
Open:$76.77
Close:$77
High:$77.48
Low:$76.6
Volume:335,685
Date:2024-06-25
Open:$77.3693
Close:$77.19
High:$77.7178
Low:$76.6522
Volume:2,124,636
Date:2024-06-24
Open:$77.73
Close:$77.4
High:$78.62
Low:$76.72
Volume:175,078
Date:2024-06-21
Open:$78.18
Close:$77.98
High:$78.3
Low:$77.34
Volume:220,409
Date:2024-06-20
Open:$77.78
Close:$78.31
High:$78.4
Low:$77.21
Volume:330,671
Date:2024-06-19
Open:$78.61
Close:$77.98
High:$78.79
Low:$77.5
Volume:275,868
Date:2024-06-18
Open:$78.61
Close:$77.98
High:$78.79
Low:$77.5
Volume:275,868
Date:2024-06-17
Open:$79.3
Close:$78.91
High:$79.49
Low:$77.76
Volume:143,928
Date:2024-06-14
Open:$79.9
Close:$79.91
High:$80.6
Low:$78.5
Volume:217,212
Date:2024-06-13
Open:$79.54
Close:$79.9
High:$80.0874
Low:$78.695
Volume:138,197
Date:2024-06-12
Open:$79.51
Close:$79.06
High:$80.5
Low:$78.63
Volume:97,076
Date:2024-06-11
Open:$78.42
Close:$78.06
High:$78.42
Low:$77.635
Volume:106,109
Date:2024-06-10
Open:$77.85
Close:$78.93
High:$79.26
Low:$77.85
Volume:110,178