WFG Quote, Trading Chart, West Fraser Timber Co. Ltd

home / stock / wfg / wfg quote

Stock Information
Company Name: West Fraser Timber Co. Ltd
Stock Symbol: WFG
Market: NYSE
Menu
WFG WFG Quote WFG Short WFG News WFG Articles WFG Message Board
Get WFG Alerts

News, Short Squeeze, Breakout and More Instantly...
WFG Quote
Last:$79.91
Change Percent:0.0%
Open:$79.9
Previous Close:$79.91
High:$80.6
Low:$78.5
Volume:206,974
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WFG Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$79.9
Close:$79.91
High:$80.6
Low:$78.5
Volume:206,974
Date:2024-06-13
Open:$79.54
Close:$79.9
High:$80.0874
Low:$78.695
Volume:138,197
Date:2024-06-12
Open:$79.51
Close:$79.06
High:$80.5
Low:$78.63
Volume:97,076
Date:2024-06-11
Open:$78.42
Close:$78.06
High:$78.42
Low:$77.635
Volume:106,109
Date:2024-06-10
Open:$77.85
Close:$78.93
High:$79.26
Low:$77.85
Volume:110,178
Date:2024-06-07
Open:$78.89
Close:$78.02
High:$79.17
Low:$77.94
Volume:100,517
Date:2024-06-06
Open:$77.96
Close:$79.56
High:$80.39
Low:$77.96
Volume:111,861
Date:2024-06-05
Open:$77.2
Close:$77.93
High:$78.01
Low:$76.98
Volume:102,193
Date:2024-06-04
Open:$78.43
Close:$76.95
High:$78.5
Low:$76.55
Volume:151,077
Date:2024-06-03
Open:$80.22
Close:$79
High:$80.41
Low:$78.795
Volume:82,162
Date:2024-05-31
Open:$78.71
Close:$80.01
High:$80.05
Low:$78.57
Volume:188,152
Date:2024-05-30
Open:$78.73
Close:$78.41
High:$79.5
Low:$78.225
Volume:155,695
Date:2024-05-29
Open:$79.99
Close:$78.53
High:$79.99
Low:$77.99
Volume:176,813
Date:2024-05-28
Open:$81.81
Close:$80.29
High:$82.75
Low:$80.28
Volume:107,469
Date:2024-05-27
Open:$81.57
Close:$81.8
High:$82.15
Low:$81.44
Volume:69,748
Date:2024-05-24
Open:$81.57
Close:$81.8
High:$82.15
Low:$81.44
Volume:69,748
Date:2024-05-23
Open:$81.96
Close:$81.22
High:$82.07
Low:$80.45
Volume:86,283
Date:2024-05-22
Open:$82.29
Close:$81.89
High:$83.11
Low:$81.81
Volume:102,368
Date:2024-05-21
Open:$80.78
Close:$82.8
High:$82.88
Low:$80.38
Volume:75,949
Date:2024-05-20
Open:$81.35
Close:$80.84
High:$81.56
Low:$80.74
Volume:54,130