WFG Short Information, West Fraser Timber Co. Ltd
Stock Information
| Company Name: |
West Fraser Timber Co. Ltd |
| Stock Symbol: |
WFG |
| Market: |
NYSE |
Get WFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,475 |
| Total Actual Volume |
2,368,726 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $79.9 |
| Close: | $79.91 |
| High: | $80.6 |
| Volume: | 206,974 |
| Short Volume: | 3,072 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-13 |
| Open: | $79.54 |
| Close: | $79.9 |
| High: | $80.0874 |
| Volume: | 138,197 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $79.51 |
| Close: | $79.06 |
| High: | $80.5 |
| Volume: | 97,076 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $78.42 |
| Close: | $78.06 |
| High: | $78.42 |
| Volume: | 106,109 |
| Short Volume: | 131 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $77.85 |
| Close: | $78.93 |
| High: | $79.26 |
| Volume: | 110,178 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $78.89 |
| Close: | $78.02 |
| High: | $79.17 |
| Volume: | 100,517 |
| Short Volume: | 46 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $77.96 |
| Close: | $79.56 |
| High: | $80.39 |
| Volume: | 111,861 |
| Short Volume: | 218 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $77.2 |
| Close: | $77.93 |
| High: | $78.01 |
| Volume: | 102,193 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-04 |
| Open: | $78.43 |
| Close: | $76.95 |
| High: | $78.5 |
| Volume: | 151,077 |
| Short Volume: | 113 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $80.22 |
| Close: | $79 |
| High: | $80.41 |
| Volume: | 82,162 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $78.71 |
| Close: | $80.01 |
| High: | $80.05 |
| Volume: | 188,152 |
| Short Volume: | 150 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-30 |
| Open: | $78.73 |
| Close: | $78.41 |
| High: | $79.5 |
| Volume: | 155,695 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-29 |
| Open: | $79.99 |
| Close: | $78.53 |
| High: | $79.99 |
| Volume: | 176,813 |
| Short Volume: | 21 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $81.81 |
| Close: | $80.29 |
| High: | $82.75 |
| Volume: | 107,469 |
| Short Volume: | 23 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $81.57 |
| Close: | $81.8 |
| High: | $82.15 |
| Volume: | 69,748 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-23 |
| Open: | $81.96 |
| Close: | $81.22 |
| High: | $82.07 |
| Volume: | 86,283 |
| Short Volume: | 886 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-05-22 |
| Open: | $82.29 |
| Close: | $81.89 |
| High: | $83.11 |
| Volume: | 102,368 |
| Short Volume: | 390 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-21 |
| Open: | $80.78 |
| Close: | $82.8 |
| High: | $82.88 |
| Volume: | 75,949 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-20 |
| Open: | $81.35 |
| Close: | $80.84 |
| High: | $81.56 |
| Volume: | 54,130 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-17 |
| Open: | $81.74 |
| Close: | $81.23 |
| High: | $81.76 |
| Volume: | 145,775 |
| Short Volume: | 369 |
| Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.