WFG Short Information, West Fraser Timber Co. Ltd
Stock Information
| Company Name: |
West Fraser Timber Co. Ltd |
| Stock Symbol: |
WFG |
| Market: |
NYSE |
| Website: |
westfraser.com |
Get WFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,768,723 |
| Total Actual Volume |
5,648,846 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $75.72 |
| Close: | $74.77 |
| High: | $75.88 |
| Volume: | 233,577 |
| Short Volume: | 365 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-03 |
| Open: | $75.59 |
| Close: | $76.13 |
| High: | $77.13 |
| Volume: | 127,559 |
| Short Volume: | 104 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-02 |
| Open: | $77.06 |
| Close: | $75.43 |
| High: | $77.06 |
| Volume: | 240,626 |
| Short Volume: | 405 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $77 |
| Close: | $76.78 |
| High: | $77.84 |
| Volume: | 166,678 |
| Short Volume: | 716 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-28 |
| Open: | $77.56 |
| Close: | $76.87 |
| High: | $77.77 |
| Volume: | 223,746 |
| Short Volume: | 1,625 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $77.32 |
| Close: | $77.23 |
| High: | $77.58 |
| Volume: | 169,235 |
| Short Volume: | 2,270 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-26 |
| Open: | $76.77 |
| Close: | $77 |
| High: | $77.48 |
| Volume: | 335,685 |
| Short Volume: | 2,905 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-25 |
| Open: | $77.3693 |
| Close: | $77.19 |
| High: | $77.7178 |
| Volume: | 2,124,636 |
| Short Volume: | 1,752,345 |
| Short Percentage: | 82.48% |
| Stock Date: | 2024-06-24 |
| Open: | $77.73 |
| Close: | $77.4 |
| High: | $78.62 |
| Volume: | 175,078 |
| Short Volume: | 3,227 |
| Short Percentage: | 1.84% |
| Stock Date: | 2024-06-21 |
| Open: | $78.18 |
| Close: | $77.98 |
| High: | $78.3 |
| Volume: | 220,409 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $77.78 |
| Close: | $78.31 |
| High: | $78.4 |
| Volume: | 330,671 |
| Short Volume: | 885 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $78.61 |
| Close: | $77.98 |
| High: | $78.79 |
| Volume: | 275,868 |
| Short Volume: | 306 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $79.3 |
| Close: | $78.91 |
| High: | $79.49 |
| Volume: | 143,928 |
| Short Volume: | 59 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-14 |
| Open: | $79.9 |
| Close: | $79.91 |
| High: | $80.6 |
| Volume: | 217,212 |
| Short Volume: | 3,072 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-13 |
| Open: | $79.54 |
| Close: | $79.9 |
| High: | $80.0874 |
| Volume: | 138,197 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-12 |
| Open: | $79.51 |
| Close: | $79.06 |
| High: | $80.5 |
| Volume: | 97,076 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $78.42 |
| Close: | $78.06 |
| High: | $78.42 |
| Volume: | 106,109 |
| Short Volume: | 131 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $77.85 |
| Close: | $78.93 |
| High: | $79.26 |
| Volume: | 110,178 |
| Short Volume: | 27 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $78.89 |
| Close: | $78.02 |
| High: | $79.17 |
| Volume: | 100,517 |
| Short Volume: | 46 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-06 |
| Open: | $77.96 |
| Close: | $79.56 |
| High: | $80.39 |
| Volume: | 111,861 |
| Short Volume: | 218 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.