WGO Short Information, Winnebago Industries Inc.
Stock Information
| Company Name: |
Winnebago Industries Inc. |
| Stock Symbol: |
WGO |
| Market: |
NYSE |
| Website: |
winnebagoind.com |
Get WGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,001 |
| Total Actual Volume |
12,756,062 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $56.01 |
| Close: | $58.19 |
| High: | $58.49 |
| Volume: | 397,092 |
| Short Volume: | 639 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-22 |
| Open: | $57.2 |
| Close: | $57.61 |
| High: | $57.71 |
| Volume: | 441,143 |
| Short Volume: | 2,437 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-19 |
| Open: | $57.96 |
| Close: | $56.81 |
| High: | $57.96 |
| Volume: | 468,494 |
| Short Volume: | 1,672 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-18 |
| Open: | $58.87 |
| Close: | $58.06 |
| High: | $60.59 |
| Volume: | 683,734 |
| Short Volume: | 2,795 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-17 |
| Open: | $59.03 |
| Close: | $58.5 |
| High: | $59.32 |
| Volume: | 737,453 |
| Short Volume: | 3,163 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-07-16 |
| Open: | $58.34 |
| Close: | $59.65 |
| High: | $60.14 |
| Volume: | 961,331 |
| Short Volume: | 10,526 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-15 |
| Open: | $57.35 |
| Close: | $57.95 |
| High: | $58.26 |
| Volume: | 734,421 |
| Short Volume: | 377 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-12 |
| Open: | $55.31 |
| Close: | $56.87 |
| High: | $57.28 |
| Volume: | 1,067,609 |
| Short Volume: | 9,087 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-11 |
| Open: | $52.33 |
| Close: | $54.56 |
| High: | $54.816 |
| Volume: | 836,536 |
| Short Volume: | 2,975 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-10 |
| Open: | $49.71 |
| Close: | $51.15 |
| High: | $51.3 |
| Volume: | 478,326 |
| Short Volume: | 500 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-09 |
| Open: | $50.75 |
| Close: | $49.68 |
| High: | $51.1299 |
| Volume: | 825,834 |
| Short Volume: | 10,148 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-07-08 |
| Open: | $52.19 |
| Close: | $51.14 |
| High: | $52.65 |
| Volume: | 615,290 |
| Short Volume: | 7,812 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-05 |
| Open: | $52.94 |
| Close: | $51.84 |
| High: | $53.025 |
| Volume: | 455,432 |
| Short Volume: | 3,832 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-07-03 |
| Open: | $53.63 |
| Close: | $53.26 |
| High: | $53.82 |
| Volume: | 229,920 |
| Short Volume: | 3,027 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-02 |
| Open: | $53.65 |
| Close: | $53.44 |
| High: | $53.835 |
| Volume: | 493,979 |
| Short Volume: | 9,326 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-01 |
| Open: | $54.2 |
| Close: | $53.41 |
| High: | $54.6281 |
| Volume: | 493,717 |
| Short Volume: | 4,064 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-28 |
| Open: | $53.85 |
| Close: | $54.2 |
| High: | $54.7 |
| Volume: | 796,498 |
| Short Volume: | 4,380 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-27 |
| Open: | $52.84 |
| Close: | $53.47 |
| High: | $53.63 |
| Volume: | 601,640 |
| Short Volume: | 2,002 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-26 |
| Open: | $51.34 |
| Close: | $52.72 |
| High: | $52.75 |
| Volume: | 779,690 |
| Short Volume: | 7,633 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-25 |
| Open: | $53.83 |
| Close: | $51.89 |
| High: | $54.1027 |
| Volume: | 657,923 |
| Short Volume: | 5,606 |
| Short Percentage: | 0.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.