WGO Short Information, Winnebago Industries Inc.
Stock Information
| Company Name: |
Winnebago Industries Inc. |
| Stock Symbol: |
WGO |
| Market: |
NYSE |
Get WGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,981 |
| Total Actual Volume |
8,874,994 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $62.29 |
| Close: | $61.72 |
| High: | $62.4815 |
| Volume: | 510,756 |
| Short Volume: | 2,421 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-16 |
| Open: | $63.19 |
| Close: | $62.29 |
| High: | $63.28 |
| Volume: | 433,838 |
| Short Volume: | 1,415 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-15 |
| Open: | $64.07 |
| Close: | $63.12 |
| High: | $64.07 |
| Volume: | 445,826 |
| Short Volume: | 6,673 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-05-14 |
| Open: | $65.83 |
| Close: | $63.57 |
| High: | $65.83 |
| Volume: | 377,440 |
| Short Volume: | 368 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-13 |
| Open: | $64.84 |
| Close: | $64.69 |
| High: | $66.05 |
| Volume: | 407,836 |
| Short Volume: | 431 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-10 |
| Open: | $63.63 |
| Close: | $64.11 |
| High: | $64.25 |
| Volume: | 362,894 |
| Short Volume: | 533 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-09 |
| Open: | $62.8 |
| Close: | $63.36 |
| High: | $63.64 |
| Volume: | 430,281 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-08 |
| Open: | $61.41 |
| Close: | $62.8 |
| High: | $63.36 |
| Volume: | 545,420 |
| Short Volume: | 4,558 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-05-07 |
| Open: | $62.22 |
| Close: | $61.71 |
| High: | $62.675 |
| Volume: | 454,457 |
| Short Volume: | 1,194 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-06 |
| Open: | $63.43 |
| Close: | $62.24 |
| High: | $63.94 |
| Volume: | 471,781 |
| Short Volume: | 2,224 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-05-03 |
| Open: | $63.67 |
| Close: | $62.75 |
| High: | $64.43 |
| Volume: | 609,835 |
| Short Volume: | 1,778 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-02 |
| Open: | $62.18 |
| Close: | $62.69 |
| High: | $62.77 |
| Volume: | 349,662 |
| Short Volume: | 1,091 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-01 |
| Open: | $62.03 |
| Close: | $61.48 |
| High: | $63.18 |
| Volume: | 501,721 |
| Short Volume: | 3,047 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-04-30 |
| Open: | $62.5 |
| Close: | $61.58 |
| High: | $62.88 |
| Volume: | 501,565 |
| Short Volume: | 4,187 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-04-29 |
| Open: | $63.54 |
| Close: | $63.27 |
| High: | $63.855 |
| Volume: | 367,673 |
| Short Volume: | 1,506 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-26 |
| Open: | $62.49 |
| Close: | $63.07 |
| High: | $63.45 |
| Volume: | 314,727 |
| Short Volume: | 1,015 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-04-25 |
| Open: | $63.57 |
| Close: | $62.51 |
| High: | $63.605 |
| Volume: | 555,148 |
| Short Volume: | 2,278 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-04-24 |
| Open: | $64.64 |
| Close: | $64.58 |
| High: | $65.34 |
| Volume: | 405,471 |
| Short Volume: | 3,629 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-04-23 |
| Open: | $63.99 |
| Close: | $64.98 |
| High: | $65.22 |
| Volume: | 363,182 |
| Short Volume: | 60 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-22 |
| Open: | $62.9 |
| Close: | $63.68 |
| High: | $64.46 |
| Volume: | 465,481 |
| Short Volume: | 561 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.