WGO Quote, Trading Chart, Winnebago Industries Inc.

home / stock / wgo / wgo quote

Stock Information
Company Name: Winnebago Industries Inc.
Stock Symbol: WGO
Market: NYSE
Menu
WGO WGO Quote WGO Short WGO News WGO Articles WGO Message Board
Get WGO Alerts

News, Short Squeeze, Breakout and More Instantly...
WGO Quote
Last:$61.72
Change Percent:0.0%
Open:$62.29
Previous Close:$61.72
High:$62.4815
Low:$60.96
Volume:510,756
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WGO Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$62.29
Close:$61.72
High:$62.4815
Low:$60.96
Volume:510,756
Date:2024-05-16
Open:$63.19
Close:$62.29
High:$63.28
Low:$62.16
Volume:433,838
Date:2024-05-15
Open:$64.07
Close:$63.12
High:$64.07
Low:$62.54
Volume:445,826
Date:2024-05-14
Open:$65.83
Close:$63.57
High:$65.83
Low:$63.43
Volume:377,440
Date:2024-05-13
Open:$64.84
Close:$64.69
High:$66.05
Low:$64.66
Volume:407,836
Date:2024-05-10
Open:$63.63
Close:$64.11
High:$64.25
Low:$63.51
Volume:362,894
Date:2024-05-09
Open:$62.8
Close:$63.36
High:$63.64
Low:$62.37
Volume:430,281
Date:2024-05-08
Open:$61.41
Close:$62.8
High:$63.36
Low:$60.99
Volume:545,420
Date:2024-05-07
Open:$62.22
Close:$61.71
High:$62.675
Low:$61.63
Volume:454,457
Date:2024-05-06
Open:$63.43
Close:$62.24
High:$63.94
Low:$62.02
Volume:471,781
Date:2024-05-03
Open:$63.67
Close:$62.75
High:$64.43
Low:$62.65
Volume:609,835
Date:2024-05-02
Open:$62.18
Close:$62.69
High:$62.77
Low:$61.48
Volume:349,662
Date:2024-05-01
Open:$62.03
Close:$61.48
High:$63.18
Low:$61
Volume:501,721
Date:2024-04-30
Open:$62.5
Close:$61.58
High:$62.88
Low:$61.53
Volume:501,565
Date:2024-04-29
Open:$63.54
Close:$63.27
High:$63.855
Low:$63.19
Volume:367,673
Date:2024-04-26
Open:$62.49
Close:$63.07
High:$63.45
Low:$62.4609
Volume:314,727
Date:2024-04-25
Open:$63.57
Close:$62.51
High:$63.605
Low:$61.77
Volume:555,148
Date:2024-04-24
Open:$64.64
Close:$64.58
High:$65.34
Low:$64.03
Volume:405,471
Date:2024-04-23
Open:$63.99
Close:$64.98
High:$65.22
Low:$63.78
Volume:363,182
Date:2024-04-22
Open:$62.9
Close:$63.68
High:$64.46
Low:$62.59
Volume:465,481