home / stock / whlr / whlr short

WHLR Short Information, Wheeler Real Estate Investment Trust Inc.

Stock Information
Company Name: Wheeler Real Estate Investment Trust Inc.
Stock Symbol: WHLR
Market: NASDAQ
Website: whlr.us
Menu
WHLR WHLR Quote WHLR Short WHLR News WHLR Articles WHLR Message Board
Get WHLR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 276,723
Total Actual Volume 1,446,217
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$8.77
Close:$8.5
High:$8.77
Volume:14,072
Short Volume:3,373
Short Percentage:23.97%
Stock Date:2024-07-18
Open:$9.15
Close:$8.87
High:$9.3935
Volume:8,433
Short Volume:400
Short Percentage:4.74%
Stock Date:2024-07-17
Open:$9.81
Close:$9.34
High:$9.9251
Volume:20,785
Short Volume:2,791
Short Percentage:13.43%
Stock Date:2024-07-16
Open:$10.51
Close:$9.865
High:$10.5749
Volume:14,092
Short Volume:2,806
Short Percentage:19.91%
Stock Date:2024-07-15
Open:$12.05
Close:$10.5
High:$12.32
Volume:22,195
Short Volume:1,655
Short Percentage:7.46%
Stock Date:2024-07-12
Open:$11
Close:$11.48
High:$12.4799
Volume:16,138
Short Volume:2,973
Short Percentage:18.42%
Stock Date:2024-07-11
Open:$11.99
Close:$11.15
High:$12.58
Volume:18,333
Short Volume:3,897
Short Percentage:21.26%
Stock Date:2024-07-10
Open:$14.97
Close:$12.11
High:$14.97
Volume:36,356
Short Volume:5,562
Short Percentage:15.30%
Stock Date:2024-07-09
Open:$15.79
Close:$15.02
High:$15.79
Volume:6,519
Short Volume:834
Short Percentage:12.79%
Stock Date:2024-07-08
Open:$16.03
Close:$16.01
High:$17.2599
Volume:15,518
Short Volume:4,172
Short Percentage:26.88%
Stock Date:2024-07-05
Open:$19.17
Close:$15.33
High:$19.5099
Volume:30,355
Short Volume:4,783
Short Percentage:15.76%
Stock Date:2024-07-03
Open:$18.68
Close:$19.51
High:$20.9901
Volume:37,271
Short Volume:9,855
Short Percentage:26.44%
Stock Date:2024-07-02
Open:$16.65
Close:$18.45
High:$19.98
Volume:40,715
Short Volume:6,861
Short Percentage:16.85%
Stock Date:2024-07-01
Open:$15.41
Close:$17.34
High:$19.7
Volume:98,584
Short Volume:21,359
Short Percentage:21.67%
Stock Date:2024-06-28
Open:$12.31
Close:$15.53
High:$29.9
Volume:511,963
Short Volume:118,517
Short Percentage:23.15%
Stock Date:2024-06-27
Open:$2.74
Close:$2.65
High:$2.85
Volume:65,617
Short Volume:14,139
Short Percentage:21.55%
Stock Date:2024-06-26
Open:$3.09
Close:$2.78
High:$3.09
Volume:121,586
Short Volume:28,639
Short Percentage:23.55%
Stock Date:2024-06-25
Open:$3.14
Close:$3.15
High:$3.33
Volume:78,037
Short Volume:10,784
Short Percentage:13.82%
Stock Date:2024-06-24
Open:$2.62
Close:$3.24
High:$3.45
Volume:210,515
Short Volume:29,113
Short Percentage:13.83%
Stock Date:2024-06-21
Open:$2.67
Close:$2.75
High:$2.7699
Volume:79,133
Short Volume:4,210
Short Percentage:5.32%