WHLR Quote, Trading Chart, Wheeler Real Estate Investment Trust Inc.

home / stock / whlr / whlr quote

Stock Information
Company Name: Wheeler Real Estate Investment Trust Inc.
Stock Symbol: WHLR
Market: NASDAQ
Website: wheelerrec.com
Menu
WHLR WHLR Quote WHLR Short WHLR News WHLR Articles WHLR Message Board
Get WHLR Alerts

News, Short Squeeze, Breakout and More Instantly...
WHLR Quote
Last:$2.69
Change Percent:-2221.82%
Open:$3.16
Previous Close:$2.69
High:$3.39
Low:$2.5123
Volume:127,683
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WHLR Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$3.16
Close:$2.69
High:$3.39
Low:$2.5123
Volume:127,683
Date:2024-05-16
Open:$0.1223
Close:$0.1361
High:$0.155
Low:$0.12
Volume:3,083,555
Date:2024-05-15
Open:$0.1376
Close:$0.1222
High:$0.1376
Low:$0.118
Volume:744,262
Date:2024-05-14
Open:$0.126
Close:$0.1341
High:$0.1397
Low:$0.1146
Volume:709,757
Date:2024-05-13
Open:$0.1365
Close:$0.1221
High:$0.1379
Low:$0.1212
Volume:450,234
Date:2024-05-10
Open:$0.14
Close:$0.1309
High:$0.14
Low:$0.13
Volume:371,663
Date:2024-05-09
Open:$0.135
Close:$0.13625
High:$0.14
Low:$0.135
Volume:115,035
Date:2024-05-08
Open:$0.1397
Close:$0.138
High:$0.1401
Low:$0.135
Volume:108,144
Date:2024-05-07
Open:$0.14
Close:$0.135
High:$0.14
Low:$0.1323
Volume:189,528
Date:2024-05-06
Open:$0.145
Close:$0.134
High:$0.145
Low:$0.134
Volume:305,952
Date:2024-05-03
Open:$0.14
Close:$0.138
High:$0.1429
Low:$0.1375
Volume:98,612
Date:2024-05-02
Open:$0.1323
Close:$0.1436
High:$0.1479
Low:$0.13
Volume:115,540
Date:2024-05-01
Open:$0.15
Close:$0.1429
High:$0.15
Low:$0.1369
Volume:67,974
Date:2024-04-30
Open:$0.135
Close:$0.136
High:$0.1477
Low:$0.1323
Volume:241,101
Date:2024-04-29
Open:$0.1455
Close:$0.1443
High:$0.1494
Low:$0.1418
Volume:76,412
Date:2024-04-26
Open:$0.15
Close:$0.147
High:$0.1544
Low:$0.14
Volume:206,732
Date:2024-04-25
Open:$0.14
Close:$0.1468
High:$0.1497
Low:$0.14
Volume:180,705
Date:2024-04-24
Open:$0.15
Close:$0.141
High:$0.15
Low:$0.135
Volume:239,028
Date:2024-04-23
Open:$0.1401
Close:$0.147
High:$0.1485
Low:$0.1344
Volume:140,245
Date:2024-04-22
Open:$0.1502
Close:$0.14
High:$0.1502
Low:$0.1311
Volume:304,822