home / stock / whlr / whlr short

WHLR Short Information, Wheeler Real Estate Investment Trust Inc.

Stock Information
Company Name: Wheeler Real Estate Investment Trust Inc.
Stock Symbol: WHLR
Market: NASDAQ
Website: wheelerrec.com
Menu
WHLR WHLR Quote WHLR Short WHLR News WHLR Articles WHLR Message Board
Get WHLR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,425,293
Total Actual Volume 7,876,984
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$3.16
Close:$2.69
High:$3.39
Volume:127,683
Short Volume:22,374
Short Percentage:17.52%
Stock Date:2024-05-16
Open:$0.1223
Close:$0.1361
High:$0.155
Volume:3,083,555
Short Volume:539,644
Short Percentage:17.50%
Stock Date:2024-05-15
Open:$0.1376
Close:$0.1222
High:$0.1376
Volume:744,262
Short Volume:120,556
Short Percentage:16.20%
Stock Date:2024-05-14
Open:$0.126
Close:$0.1341
High:$0.1397
Volume:709,757
Short Volume:256,117
Short Percentage:36.09%
Stock Date:2024-05-13
Open:$0.1365
Close:$0.1221
High:$0.1379
Volume:450,234
Short Volume:89,629
Short Percentage:19.91%
Stock Date:2024-05-10
Open:$0.14
Close:$0.1309
High:$0.14
Volume:371,663
Short Volume:80,737
Short Percentage:21.72%
Stock Date:2024-05-09
Open:$0.135
Close:$0.13625
High:$0.14
Volume:115,035
Short Volume:55
Short Percentage:0.05%
Stock Date:2024-05-08
Open:$0.1397
Close:$0.138
High:$0.1401
Volume:108,144
Short Volume:9,750
Short Percentage:9.02%
Stock Date:2024-05-07
Open:$0.14
Close:$0.135
High:$0.14
Volume:189,528
Short Volume:43,452
Short Percentage:22.93%
Stock Date:2024-05-06
Open:$0.145
Close:$0.134
High:$0.145
Volume:305,952
Short Volume:33,655
Short Percentage:11.00%
Stock Date:2024-05-03
Open:$0.14
Close:$0.138
High:$0.1429
Volume:98,612
Short Volume:2,791
Short Percentage:2.83%
Stock Date:2024-05-02
Open:$0.1323
Close:$0.1436
High:$0.1479
Volume:115,540
Short Volume:14,934
Short Percentage:12.93%
Stock Date:2024-05-01
Open:$0.15
Close:$0.1429
High:$0.15
Volume:67,974
Short Volume:8,349
Short Percentage:12.28%
Stock Date:2024-04-30
Open:$0.135
Close:$0.136
High:$0.1477
Volume:241,101
Short Volume:31,132
Short Percentage:12.91%
Stock Date:2024-04-29
Open:$0.1455
Close:$0.1443
High:$0.1494
Volume:76,412
Short Volume:14,226
Short Percentage:18.62%
Stock Date:2024-04-26
Open:$0.15
Close:$0.147
High:$0.1544
Volume:206,732
Short Volume:68,537
Short Percentage:33.15%
Stock Date:2024-04-25
Open:$0.14
Close:$0.1468
High:$0.1497
Volume:180,705
Short Volume:12,098
Short Percentage:6.69%
Stock Date:2024-04-24
Open:$0.15
Close:$0.141
High:$0.15
Volume:239,028
Short Volume:38,082
Short Percentage:15.93%
Stock Date:2024-04-23
Open:$0.1401
Close:$0.147
High:$0.1485
Volume:140,245
Short Volume:20,507
Short Percentage:14.62%
Stock Date:2024-04-22
Open:$0.1502
Close:$0.14
High:$0.1502
Volume:304,822
Short Volume:18,668
Short Percentage:6.12%