WINT Quote, Trading Chart, Windtree Therapeutics Inc.

home / stock / wint / wint quote

Stock Information
Company Name: Windtree Therapeutics Inc.
Stock Symbol: WINT
Market: NASDAQ
Website: windtreetx.com
Menu
WINT WINT Quote WINT Short WINT News WINT Articles WINT Message Board
Get WINT Alerts

News, Short Squeeze, Breakout and More Instantly...
WINT Quote
Last:$0.116
Change Percent:-12.12%
Open:$0.132
Previous Close:$0.132
High:$0.132
Low:$0.1037
Volume:1,921,610
Last Trade Date Time:08/25/2025 01:22:17 pm
Quotes are delayed by 15 to 20 minutes.
WINT Chart
Last Twenty Trading Days
Date:2025-08-25
Open:$0.132
Close:$0.132
High:$0.132
Low:$0.1037
Volume:1,921,610
Date:2025-08-15
Open:$0.51
Close:$0.5122
High:$0.52
Low:$0.5037
Volume:695,304
Date:2025-08-14
Open:$0.524
Close:$0.5166
High:$0.5358
Low:$0.5034
Volume:1,121,966
Date:2025-08-13
Open:$0.51
Close:$0.5358
High:$0.5489
Low:$0.51
Volume:1,196,898
Date:2025-08-12
Open:$0.5328
Close:$0.518
High:$0.559
Low:$0.5104
Volume:1,039,550
Date:2025-08-11
Open:$0.55
Close:$0.5458
High:$0.5747
Low:$0.535
Volume:1,312,307
Date:2025-08-08
Open:$0.5914
Close:$0.5472
High:$0.5914
Low:$0.5376
Volume:1,711,521
Date:2025-08-07
Open:$0.544
Close:$0.587
High:$0.5915
Low:$0.54
Volume:1,335,106
Date:2025-08-06
Open:$0.502
Close:$0.561
High:$0.59
Low:$0.502
Volume:3,292,813
Date:2025-08-05
Open:$0.5712
Close:$0.5321
High:$0.5894
Low:$0.5202
Volume:3,184,200
Date:2025-08-04
Open:$0.6499
Close:$0.5818
High:$0.6527
Low:$0.5603
Volume:3,368,329
Date:2025-08-01
Open:$0.653
Close:$0.6001
High:$0.669
Low:$0.585
Volume:3,279,938
Date:2025-07-31
Open:$0.7823
Close:$0.6751
High:$0.7823
Low:$0.6639
Volume:4,035,274
Date:2025-07-30
Open:$0.7632
Close:$0.7701
High:$0.847
Low:$0.7632
Volume:2,015,152
Date:2025-07-29
Open:$0.88
Close:$0.8151
High:$0.9102
Low:$0.75
Volume:6,550,167
Date:2025-07-28
Open:$0.9957
Close:$0.9204
High:$1.02
Low:$0.9
Volume:4,525,665
Date:2025-07-25
Open:$1
Close:$0.98
High:$1
Low:$0.938
Volume:3,794,486
Date:2025-07-24
Open:$1.17
Close:$1.02
High:$1.1999
Low:$0.982
Volume:14,823,583
Date:2025-07-23
Open:$1.01
Close:$0.9726
High:$1.02
Low:$0.96
Volume:3,588,086
Date:2025-07-22
Open:$1.06
Close:$1
High:$1.1
Low:$0.93
Volume:8,094,777