WINT Short Information, Windtree Therapeutics Inc.
Stock Information
| Company Name: |
Windtree Therapeutics Inc. |
| Stock Symbol: |
WINT |
| Market: |
OTC |
Get WINT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,044 |
| Total Actual Volume |
27,001 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-28 |
| Open: | $3.1 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 974 |
| Short Volume: | 240 |
| Short Percentage: | 24.64% |
| Stock Date: | 2020-04-27 |
| Open: | $3.3 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 100 |
| Short Volume: | 384 |
| Short Percentage: | 384.00% |
| Stock Date: | 2020-04-21 |
| Open: | $3.3 |
| Close: | $3 |
| High: | $3.3 |
| Volume: | 435 |
| Short Volume: | 325 |
| Short Percentage: | 74.71% |
| Stock Date: | 2020-04-20 |
| Open: | $3 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 1,930 |
| Short Volume: | 1,225 |
| Short Percentage: | 63.47% |
| Stock Date: | 2020-04-17 |
| Open: | $3.3 |
| Close: | $3 |
| High: | $3.3 |
| Volume: | 3,184 |
| Short Volume: | 2,880 |
| Short Percentage: | 90.45% |
| Stock Date: | 2020-04-16 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 800 |
| Short Volume: | 557 |
| Short Percentage: | 69.62% |
| Stock Date: | 2020-04-13 |
| Open: | $3.3 |
| Close: | $3.1 |
| High: | $3.3 |
| Volume: | 1,203 |
| Short Volume: | 1,026 |
| Short Percentage: | 85.29% |
| Stock Date: | 2020-04-09 |
| Open: | $3.38 |
| Close: | $3.3 |
| High: | $3.4 |
| Volume: | 2,405 |
| Short Volume: | 2,190 |
| Short Percentage: | 91.06% |
| Stock Date: | 2020-04-08 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.32 |
| Volume: | 1,190 |
| Short Volume: | 395 |
| Short Percentage: | 33.19% |
| Stock Date: | 2020-04-07 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.32 |
| Volume: | 213 |
| Short Volume: | 200 |
| Short Percentage: | 93.90% |
| Stock Date: | 2020-04-06 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.32 |
| Volume: | 599 |
| Short Volume: | 220 |
| Short Percentage: | 36.73% |
| Stock Date: | 2020-03-31 |
| Open: | $3.3 |
| Close: | $3.15 |
| High: | $3.3 |
| Volume: | 511 |
| Short Volume: | 135 |
| Short Percentage: | 26.42% |
| Stock Date: | 2020-03-30 |
| Open: | $3.3 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 1,012 |
| Short Volume: | 640 |
| Short Percentage: | 63.24% |
| Stock Date: | 2020-03-27 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 518 |
| Short Volume: | 10 |
| Short Percentage: | 1.93% |
| Stock Date: | 2020-03-24 |
| Open: | $3.5 |
| Close: | $3.19 |
| High: | $3.5 |
| Volume: | 1,943 |
| Short Volume: | 1,542 |
| Short Percentage: | 79.36% |
| Stock Date: | 2020-03-23 |
| Open: | $3 |
| Close: | $2 |
| High: | $3.35 |
| Volume: | 4,066 |
| Short Volume: | 100 |
| Short Percentage: | 2.46% |
| Stock Date: | 2020-03-19 |
| Open: | $3.23 |
| Close: | $3.23 |
| High: | $3.23 |
| Volume: | 168 |
| Short Volume: | 130 |
| Short Percentage: | 77.38% |
| Stock Date: | 2020-02-12 |
| Open: | $4.10 |
| Close: | $4.10 |
| High: | $4.10 |
| Volume: | 1,523 |
| Short Volume: | 1,300 |
| Short Percentage: | 85.36% |
| Stock Date: | 2020-02-11 |
| Open: | $4.05 |
| Close: | $4.10 |
| High: | $4.10 |
| Volume: | 2,374 |
| Short Volume: | 1,899 |
| Short Percentage: | 79.99% |
| Stock Date: | 2020-02-10 |
| Open: | $3.70 |
| Close: | $4.00 |
| High: | $4.10 |
| Volume: | 1,853 |
| Short Volume: | 646 |
| Short Percentage: | 34.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.