WINT Quote, Trading Chart, Windtree Therapeutics Inc.

home / stock / wint / wint quote

Stock Information
Company Name: Windtree Therapeutics Inc.
Stock Symbol: WINT
Market: OTC
Menu
WINT WINT Quote WINT Short WINT News WINT Articles WINT Message Board
Get WINT Alerts

News, Short Squeeze, Breakout and More Instantly...
WINT Quote
Last:$3.3
Change Percent:0.0%
Open:$3.1
Previous Close:$3.3
High:$3.3
Low:$3.05
Volume:974
Last Trade Date Time:04/28/2020 04:46:32 am
Quotes are delayed by 15 to 20 minutes.
WINT Chart
Last Twenty Trading Days
Date:2020-04-28
Open:$3.1
Close:$3.3
High:$3.3
Low:$3.05
Volume:974
Date:2020-04-27
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.3
Volume:100
Date:2020-04-21
Open:$3.3
Close:$3
High:$3.3
Low:$3
Volume:435
Date:2020-04-20
Open:$3
Close:$3.3
High:$3.3
Low:$3
Volume:1,930
Date:2020-04-17
Open:$3.3
Close:$3
High:$3.3
Low:$3
Volume:3,184
Date:2020-04-16
Open:$3
Close:$3
High:$3
Low:$3
Volume:800
Date:2020-04-13
Open:$3.3
Close:$3.1
High:$3.3
Low:$3.1
Volume:1,203
Date:2020-04-10
Open:$3.38
Close:$3.3
High:$3.4
Low:$3.13
Volume:2,405
Date:2020-04-09
Open:$3.38
Close:$3.3
High:$3.4
Low:$3.13
Volume:2,405
Date:2020-04-08
Open:$3.32
Close:$3.32
High:$3.32
Low:$2.4
Volume:1,190
Date:2020-04-07
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:213
Date:2020-04-06
Open:$3.32
Close:$3.32
High:$3.32
Low:$3.32
Volume:599
Date:2020-04-03
Open:$3.28
Close:$3.3
High:$3.3
Low:$3.28
Volume:737
Date:2020-03-31
Open:$3.3
Close:$3.15
High:$3.3
Low:$3.15
Volume:511
Date:2020-03-30
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.2
Volume:1,012
Date:2020-03-27
Open:$3.5
Close:$3.5
High:$3.5
Low:$3.5
Volume:518
Date:2020-03-26
Open:$3.5
Close:$3.2499
High:$3.5
Low:$3.2499
Volume:726
Date:2020-03-25
Open:$3.2
Close:$3.2
High:$3.2
Low:$3.2
Volume:1,179
Date:2020-03-24
Open:$3.5
Close:$3.19
High:$3.5
Low:$3.19
Volume:1,943
Date:2020-03-23
Open:$3
Close:$2
High:$3.35
Low:$2
Volume:4,066