WISA Quote, Trading Chart, Summit Wireless Technologies Inc.

home / stock / wisa / wisa quote

Stock Information
Company Name: Summit Wireless Technologies Inc.
Stock Symbol: WISA
Market: NASDAQ
Website: summitwireless.com
Menu
WISA WISA Quote WISA Short WISA News WISA Articles WISA Message Board
Get WISA Alerts

News, Short Squeeze, Breakout and More Instantly...
WISA Quote
Last:$3.2
Change Percent:-0.72%
Open:$2.78
Previous Close:$3.2
High:$3.2397
Low:$2.7244
Volume:605,726
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WISA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.78
Close:$3.2
High:$3.2397
Low:$2.7244
Volume:605,726
Date:2024-07-04
Open:$2.78
Close:$2.76
High:$2.84
Low:$2.7
Volume:100,718
Date:2024-07-03
Open:$2.78
Close:$2.76
High:$2.84
Low:$2.7
Volume:100,718
Date:2024-07-02
Open:$2.75
Close:$2.72
High:$2.9
Low:$2.71
Volume:170,370
Date:2024-07-01
Open:$2.5
Close:$2.8
High:$2.89
Low:$2.5
Volume:356,183
Date:2024-06-28
Open:$2.46
Close:$2.57
High:$2.77
Low:$2.46
Volume:493,634
Date:2024-06-27
Open:$2.42
Close:$2.52
High:$2.54
Low:$2.37
Volume:334,148
Date:2024-06-26
Open:$2.28
Close:$2.43
High:$2.52
Low:$2.28
Volume:229,676
Date:2024-06-25
Open:$2.39
Close:$2.31
High:$2.43
Low:$2.31
Volume:174,326
Date:2024-06-24
Open:$2.38
Close:$2.39
High:$2.39
Low:$2.27
Volume:195,245
Date:2024-06-21
Open:$2.35
Close:$2.34
High:$2.49
Low:$2.32
Volume:336,809
Date:2024-06-20
Open:$2.35
Close:$2.35
High:$2.43
Low:$2.2801
Volume:191,499
Date:2024-06-19
Open:$2.27
Close:$2.36
High:$2.42
Low:$2.25
Volume:308,165
Date:2024-06-18
Open:$2.27
Close:$2.36
High:$2.42
Low:$2.25
Volume:308,165
Date:2024-06-17
Open:$2.33
Close:$2.31
High:$2.35
Low:$2.23
Volume:312,175
Date:2024-06-14
Open:$2.35
Close:$2.38
High:$2.5
Low:$2.32
Volume:297,920
Date:2024-06-13
Open:$2.43
Close:$2.35
High:$2.48
Low:$2.35
Volume:359,918
Date:2024-06-12
Open:$2.58
Close:$2.52
High:$2.63
Low:$2.509
Volume:439,614
Date:2024-06-11
Open:$2.91
Close:$2.67
High:$2.9199
Low:$2.57
Volume:877,426
Date:2024-06-10
Open:$2.65
Close:$2.91
High:$2.91
Low:$2.51
Volume:1,398,505