WISA Quote, Trading Chart, Summit Wireless Technologies Inc.

home / stock / wisa / wisa quote

Stock Information
Company Name: Summit Wireless Technologies Inc.
Stock Symbol: WISA
Market: NASDAQ
Website: summitwireless.com
Menu
Get WISA Alerts

News, Short Squeeze, Breakout and More Instantly...
WISA Quote
Last:$1.21
Change Percent:-0.72%
Open:$1.3093
Previous Close:$1.21
High:$1.32
Low:$1.21
Volume:2,441,661
Last Trade Date Time:02/13/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WISA Chart
Last Twenty Trading Days
Date:2025-02-13
Open:$1.3093
Close:$1.21
High:$1.32
Low:$1.21
Volume:2,441,661
Date:2025-02-12
Open:$1.5
Close:$1.3
High:$1.74
Low:$1.26
Volume:38,225,687
Date:2025-02-11
Open:$1.19
Close:$1.14
High:$1.19
Low:$1.11
Volume:408,527
Date:2025-02-10
Open:$1.21
Close:$1.19
High:$1.28
Low:$1.165
Volume:563,177
Date:2025-02-07
Open:$1.27
Close:$1.22
High:$1.29
Low:$1.2
Volume:386,607
Date:2025-02-06
Open:$1.3
Close:$1.28
High:$1.3293
Low:$1.27
Volume:251,249
Date:2025-02-05
Open:$1.27
Close:$1.3
High:$1.365
Low:$1.26
Volume:608,389
Date:2025-02-04
Open:$1.3
Close:$1.29
High:$1.35
Low:$1.27
Volume:300,952
Date:2025-02-03
Open:$1.3
Close:$1.3
High:$1.38
Low:$1.2501
Volume:579,821
Date:2025-01-31
Open:$1.26
Close:$1.35
High:$1.38
Low:$1.2393
Volume:566,471
Date:2025-01-30
Open:$1.31
Close:$1.27
High:$1.315
Low:$1.25
Volume:368,177
Date:2025-01-29
Open:$1.42
Close:$1.31
High:$1.45
Low:$1.26
Volume:767,755
Date:2025-01-28
Open:$1.37
Close:$1.42
High:$1.421
Low:$1.37
Volume:264,059
Date:2025-01-27
Open:$1.45
Close:$1.37
High:$1.45
Low:$1.34
Volume:462,358
Date:2025-01-24
Open:$1.37
Close:$1.49
High:$1.5
Low:$1.34
Volume:682,283
Date:2025-01-23
Open:$1.37
Close:$1.37
High:$1.4
Low:$1.33
Volume:521,219
Date:2025-01-22
Open:$1.41
Close:$1.37
High:$1.45
Low:$1.32
Volume:1,202,770
Date:2025-01-21
Open:$1.49
Close:$1.39
High:$1.5092
Low:$1.37
Volume:744,617
Date:2025-01-20
Open:$1.56
Close:$1.49
High:$1.5663
Low:$1.46
Volume:728,436
Date:2025-01-17
Open:$1.56
Close:$1.49
High:$1.5663
Low:$1.46
Volume:728,436