home / stock / wisa / wisa quote
Last: | $5.30 |
---|---|
Change Percent: | -1.3% |
Open: | $6.25 |
Close: | $5.30 |
High: | $6.9 |
Low: | $5.08 |
Volume: | 4,567,140 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3 | $6.25 | $5.3 | $6.9 | $5.08 | 4,567,140 | 04-26-2024 |
$6.17 | $5.93 | $6.17 | $7.35 | $5.9 | 11,025,286 | 04-25-2024 |
$6.05 | $5.26 | $6.05 | $6.8 | $5.23 | 8,101,289 | 04-24-2024 |
$5.39 | $4.31 | $5.39 | $6.08 | $3.89 | 8,802,157 | 04-23-2024 |
$4.32 | $6.01 | $4.32 | $6.018 | $4.32 | 4,171,739 | 04-22-2024 |
$6.06 | $5.99 | $6.06 | $8.64 | $5.609 | 35,633,356 | 04-19-2024 |
$5.89 | $6 | $5.89 | $7.54 | $5.75 | 16,093,236 | 04-18-2024 |
$9.25 | $10.91 | $9.25 | $10.95 | $6.7059 | 68,309,715 | 04-17-2024 |
$6.1 | $2.68 | $6.1 | $8.6 | $2.43 | 199,659,402 | 04-16-2024 |
$1.75 | $1.95 | $1.75 | $2.091 | $1.6601 | 798,136 | 04-15-2024 |
$2.28 | $2.7 | $2.28 | $2.7 | $2.205 | 73,689,071 | 04-12-2024 |
$0.018 | $0.0203 | $0.018 | $0.021 | $0.0178 | 73,214,510 | 04-11-2024 |
$0.021 | $0.0221 | $0.021 | $0.0225 | $0.021 | 41,741,598 | 04-10-2024 |
$0.0217 | $0.0212 | $0.0217 | $0.0226 | $0.02 | 62,546,868 | 04-09-2024 |
$0.0231 | $0.0219 | $0.0231 | $0.0256 | $0.0211 | 80,293,649 | 04-08-2024 |
$0.022 | $0.0229 | $0.022 | $0.0229 | $0.0215 | 57,753,119 | 04-05-2024 |
$0.0235 | $0.0276 | $0.0235 | $0.0276 | $0.023 | 170,427,546 | 04-04-2024 |
$0.0243 | $0.0204 | $0.0243 | $0.0247 | $0.0204 | 125,221,339 | 04-03-2024 |
$0.0219 | $0.0211 | $0.0219 | $0.0225 | $0.0211 | 28,437,464 | 04-02-2024 |
$0.0226 | $0.022 | $0.0226 | $0.023 | $0.0213 | 36,964,481 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Wireless Technologies Inc. Company Name:
WISA Stock Symbol:
NASDAQ Market:
WiSA Technologies, Inc. (NASDAQ: WISA), a leading innovator in wireless audio technology for intelligent devices and next-generation home entertainment systems, issued a Letter to Shareholders. Dear Fellow Shareholders, I am writing to share some exciting news regarding WiSA Technologie...
A look at the top 10 most actives in the United States AGBA Group Holding Limited (AGBA) rose 100.0% to $2.5 on volume of 201,539,290 shares PROSHARES TRUST (SQQQ) fell 2.9% to $12.47 on volume of 154,254,858 shares Tesla Inc. (TSLA) fell 3.4% to $142.05 on volume of 106,267,579 shares ...
WiSA Technologies, Inc. (NASDAQ: WISA), a leading innovator in wireless audio technology for intelligent devices and next-generation home entertainment systems, announces CEO Brett Moyer will present and host 1:1 meetings at The Planet MicroCap Showcase. Presentation materials and the assoc...