WIX Quote, Trading Chart, Wix.com Ltd.

home / stock / wix / wix quote

Stock Information
Company Name: Wix.com Ltd.
Stock Symbol: WIX
Market: NASDAQ
Website: wix.com
Menu
WIX WIX Quote WIX Short WIX News WIX Articles WIX Message Board
Get WIX Alerts

News, Short Squeeze, Breakout and More Instantly...
WIX Quote
Last:$154.21
Change Percent:0.17%
Open:$155.83
Previous Close:$154.21
High:$156.95
Low:$153.64
Volume:375,756
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WIX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$155.83
Close:$154.21
High:$156.95
Low:$153.64
Volume:375,756
Date:2024-07-04
Open:$157.03
Close:$156.1
High:$158.19
Low:$155.76
Volume:488,702
Date:2024-07-03
Open:$157.03
Close:$156.1
High:$158.19
Low:$155.76
Volume:488,702
Date:2024-07-02
Open:$156.48
Close:$157.73
High:$158.24
Low:$155.55
Volume:355,449
Date:2024-07-01
Open:$159.31
Close:$157.32
High:$159.31
Low:$155.42
Volume:442,141
Date:2024-06-28
Open:$159.12
Close:$159.07
High:$161.18
Low:$156.39
Volume:513,275
Date:2024-06-27
Open:$157.37
Close:$159.19
High:$159.24
Low:$157.26
Volume:406,057
Date:2024-06-26
Open:$156.52
Close:$157.37
High:$157.86
Low:$155.52
Volume:375,101
Date:2024-06-25
Open:$159.17
Close:$157.1
High:$159.17
Low:$155.49
Volume:293,371
Date:2024-06-24
Open:$157.31
Close:$158.05
High:$159.55
Low:$156.6601
Volume:375,097
Date:2024-06-21
Open:$159.41
Close:$158.32
High:$159.41
Low:$156.2
Volume:414,773
Date:2024-06-20
Open:$159.24
Close:$157.89
High:$159.25
Low:$155.7382
Volume:400,428
Date:2024-06-19
Open:$160.2
Close:$159.98
High:$161.75
Low:$158.77
Volume:503,659
Date:2024-06-18
Open:$160.2
Close:$159.98
High:$161.75
Low:$158.77
Volume:503,659
Date:2024-06-17
Open:$163.5
Close:$161.33
High:$163.5
Low:$159.99
Volume:377,624
Date:2024-06-14
Open:$164.94
Close:$163.61
High:$165.33
Low:$163.46
Volume:327,299
Date:2024-06-13
Open:$168.93
Close:$165.29
High:$169.705
Low:$164.13
Volume:460,984
Date:2024-06-12
Open:$170.52
Close:$168.73
High:$172.63
Low:$167.57
Volume:505,304
Date:2024-06-11
Open:$168
Close:$168.49
High:$170.085
Low:$166.35
Volume:798,967
Date:2024-06-10
Open:$169.6
Close:$168.83
High:$171.69
Low:$167.71
Volume:681,730