Last: | $121.41 |
---|---|
Change Percent: | 0.01% |
Open: | $121.76 |
Close: | $121.41 |
High: | $122.51 |
Low: | $119.75 |
Volume: | 470,217 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$121.41 | $121.76 | $121.41 | $122.51 | $119.75 | 470,217 | 04-19-2024 |
$121.77 | $123 | $121.77 | $124.87 | $121.6 | 234,584 | 04-18-2024 |
$122.62 | $123.87 | $122.62 | $125.1 | $122.26 | 292,766 | 04-17-2024 |
$123.71 | $123.11 | $123.71 | $125.84 | $121.34 | 471,950 | 04-16-2024 |
$123.96 | $128.16 | $123.96 | $128.16 | $123.05 | 421,947 | 04-15-2024 |
$127.14 | $129.57 | $127.14 | $130.02 | $126.35 | 606,247 | 04-12-2024 |
$131.41 | $130.02 | $131.41 | $132.19 | $127.71 | 573,058 | 04-11-2024 |
$131.23 | $132.73 | $131.23 | $134.3 | $130.9 | 464,942 | 04-10-2024 |
$136.09 | $135.2 | $136.09 | $138.24 | $134.63 | 329,346 | 04-09-2024 |
$134.85 | $135.28 | $134.85 | $136.56 | $134.43 | 297,118 | 04-08-2024 |
$135.3 | $134.67 | $135.3 | $136.38 | $133.395 | 290,697 | 04-05-2024 |
$134.73 | $138.18 | $134.73 | $139 | $134.58 | 276,728 | 04-04-2024 |
$136.92 | $136.71 | $136.92 | $138.57 | $136.4768 | 217,865 | 04-03-2024 |
$137.56 | $136.12 | $137.56 | $137.57 | $134.55 | 315,941 | 04-02-2024 |
$137.41 | $137.67 | $137.41 | $138.1 | $135.61 | 355,857 | 04-01-2024 |
$137.48 | $135.67 | $137.48 | $140.8 | $135.45 | 501,786 | 03-29-2024 |
$137.48 | $135.67 | $137.48 | $140.8 | $135.45 | 501,786 | 03-28-2024 |
$136.54 | $141 | $136.54 | $141.89 | $135.28 | 525,928 | 03-27-2024 |
$138.05 | $138.23 | $138.05 | $139.66 | $137.14 | 295,185 | 03-26-2024 |
$137.7 | $139.62 | $137.7 | $140.1 | $137.53 | 317,103 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Wix.com Ltd. Company Name:
WIX Stock Symbol:
NASDAQ Market:
Wix.com Ltd (NASDAQ:WIX) announced that Partners creating on Wix Studio can sell Studio templates directly within the Wix Marketplace. W...
Wix Studio Expands Growth Opportunity for Partners to Sell Website Templates and Monetize their Creations PR Newswire Agencies and freelancers creating on Wix Studio can further increase their revenue streams by selling templates alongside their services within the Wix ecosyst...