Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $52.99 |
|---|---|
| Change Percent: | -3.02% |
| Open: | $53.06 |
| Close: | $54.64 |
| High: | $54.2586 |
| Low: | $51.33 |
| Volume: | 730,405 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $52.99 | $53.06 | $54.64 | $54.2586 | $51.33 | 730,405 | 06-05-2026 |
| $54.64 | $55.88 | $55.8 | $57.19 | $54.5 | 454,308 | 06-04-2026 |
| $55.8 | $57.49 | $58.115 | $59.705 | $55.21 | 556,226 | 06-03-2026 |
| $58.115 | $59.785 | $61.54 | $60.23 | $57.4205 | 717,342 | 06-02-2026 |
| $61.54 | $58.174 | $56.985 | $61.8 | $56.75 | 939,975 | 06-01-2026 |
| $56.985 | $53.63 | $53.35 | $57.4 | $52.54 | 1,342,300 | 05-29-2026 |
| $53.35 | $53.26 | $55.02 | $55 | $52.68 | 735,450 | 05-28-2026 |
| $55.02 | $54.35 | $55.18 | $56.6068 | $54.28 | 484,873 | 05-27-2026 |
| $55.18 | $52.786 | $53.19 | $55.965 | $52.27 | 1,004,576 | 05-26-2026 |
| $53.19 | $55.2 | $53.9 | $57.93 | $53.09 | 1,866,737 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.