home / stock / wksp / wksp quote
Last: | $0.87 |
---|---|
Change Percent: | -1.36% |
Open: | $0.84 |
Close: | $0.87 |
High: | $0.94 |
Low: | $0.828 |
Volume: | 6,386,716 |
Last Trade Date Time: | 11/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.87 | $0.84 | $0.87 | $0.94 | $0.828 | 6,386,716 | 11-13-2024 |
$0.8287 | $0.7962 | $0.8287 | $0.855 | $0.78 | 461,429 | 11-12-2024 |
$0.8038 | $0.777 | $0.8038 | $0.83 | $0.75 | 306,037 | 11-11-2024 |
$0.7639 | $0.75 | $0.7639 | $0.77 | $0.7088 | 210,748 | 11-08-2024 |
$0.734 | $0.66 | $0.734 | $0.779 | $0.66 | 409,265 | 11-07-2024 |
$0.6817 | $0.6529 | $0.6817 | $0.7 | $0.6511 | 237,837 | 11-06-2024 |
$0.6901 | $0.6851 | $0.6901 | $0.714799 | $0.6556 | 153,187 | 11-05-2024 |
$0.6874 | $0.7 | $0.6874 | $0.7109 | $0.6702 | 110,532 | 11-04-2024 |
$0.6991 | $0.73 | $0.6991 | $0.742 | $0.642 | 239,971 | 11-01-2024 |
$0.738 | $0.7462 | $0.738 | $0.7826 | $0.7 | 391,058 | 10-31-2024 |
$0.735 | $0.77 | $0.735 | $0.7795 | $0.72 | 218,844 | 10-30-2024 |
$0.7828 | $0.8 | $0.7828 | $0.8189 | $0.7414 | 550,380 | 10-29-2024 |
$0.7931 | $0.75 | $0.7931 | $0.7931 | $0.725 | 221,327 | 10-28-2024 |
$0.734 | $0.78 | $0.734 | $0.79 | $0.711 | 213,618 | 10-25-2024 |
$0.7737 | $0.721 | $0.7737 | $0.809699 | $0.721 | 292,448 | 10-24-2024 |
$0.7094 | $0.745 | $0.7094 | $0.745 | $0.6601 | 512,775 | 10-23-2024 |
$0.7497 | $0.839 | $0.7497 | $0.859 | $0.7 | 527,323 | 10-22-2024 |
$0.81 | $0.7 | $0.81 | $0.85 | $0.661091 | 705,463 | 10-21-2024 |
$0.71 | $0.537 | $0.71 | $0.7299 | $0.5311 | 621,723 | 10-18-2024 |
$0.5499 | $0.56 | $0.5499 | $0.57 | $0.5207 | 321,945 | 10-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-11-13 16:40:00 ET West Seneca, New York - November 13, 2024 (Investorideas.com Newswire) Worksport Ltd. ( NASDAQ: WKSP ) ("Worksport" or the "Company"), a U.S.-based manufacturer and innovator of hybrid and clean energy solutions for the light truck, overlanding, and global consume...
Company Announces Consecutive Surge in Quarterly Revenues; Provides Positive Outlook for Fiscal Year 2025; Ongoing Expansion and New Product Lines Fuel Momentum West Seneca, New York, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Worksport Ltd. (NASDAQ: WKSP) (“Worksport” or the &...
2024-11-11 09:30:00 ET November 11, 2024 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a go-to investing platform covering automotive stocks releases an investor and media alert for upcoming Earnings call with Worksport Ltd. ( NASDAQ: WKSP ), a U....