home / stock / wksp / wksp quote
Last: | $0.375 |
---|---|
Change Percent: | -2.45% |
Open: | $0.382548 |
Close: | $0.375 |
High: | $0.3844 |
Low: | $0.36 |
Volume: | 2,171,104 |
Last Trade Date Time: | 08/03/2021 04:41:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.375 | $0.382548 | $0.375 | $0.3844 | $0.36 | 2,171,104 | 08-03-2021 |
$0.3844 | $0.4099 | $0.3844 | $0.4099 | $0.37 | 2,266,186 | 08-02-2021 |
$0.4 | $0.4175 | $0.4 | $0.42 | $0.398 | 1,119,240 | 07-30-2021 |
$0.41 | $0.408 | $0.41 | $0.4197 | $0.39 | 1,442,482 | 07-29-2021 |
$0.4078 | $0.415 | $0.4078 | $0.43 | $0.385 | 4,672,516 | 07-28-2021 |
$0.4114 | $0.42495 | $0.4114 | $0.4398 | $0.4101 | 1,339,751 | 07-27-2021 |
$0.4202 | $0.4373 | $0.4202 | $0.453 | $0.4108 | 1,855,852 | 07-26-2021 |
$0.4364 | $0.41 | $0.4364 | $0.445 | $0.392 | 2,053,086 | 07-23-2021 |
$0.41 | $0.4425 | $0.41 | $0.4449 | $0.41 | 1,217,850 | 07-22-2021 |
$0.4375 | $0.4546 | $0.4375 | $0.46 | $0.432 | 2,033,794 | 07-21-2021 |
$0.4399 | $0.4515 | $0.4399 | $0.51 | $0.4299 | 4,595,274 | 07-20-2021 |
$0.4197 | $0.42 | $0.4197 | $0.438 | $0.35 | 2,385,552 | 07-19-2021 |
$0.4339 | $0.4511 | $0.4339 | $0.4669 | $0.42 | 2,176,561 | 07-16-2021 |
$0.465 | $0.4822 | $0.465 | $0.4989 | $0.4511 | 2,297,575 | 07-15-2021 |
$0.4888 | $0.4913 | $0.4888 | $0.52 | $0.4801 | 786,711 | 07-14-2021 |
$0.4901 | $0.4801 | $0.4901 | $0.5088 | $0.465 | 1,009,406 | 07-13-2021 |
$0.475 | $0.508 | $0.475 | $0.51 | $0.46 | 1,671,142 | 07-12-2021 |
$0.5 | $0.492 | $0.5 | $0.51 | $0.491 | 199,573 | 07-09-2021 |
$0.491 | $0.54 | $0.491 | $0.54 | $0.46 | 2,377,352 | 07-08-2021 |
$0.53 | $0.55 | $0.53 | $0.5742 | $0.52 | 1,198,089 | 07-07-2021 |
News, Short Squeeze, Breakout and More Instantly...
Worksport Ltd. Company Name:
WKSP Stock Symbol:
OTCMKTS Market:
West Seneca, New York--(Newsfile Corp. - April 25, 2024) - Worksport Ltd. (NASDAQ: WKSP) (NASDAQ: WKSPW), a U.S.-based manufacturer dedicated to developing innovative hybrid and clean energy solutions in light truck, overlanding, and global consumer goods markets, today released a memo to shareho...
On Monday, Hyundai Motor Company (OTC: HYMTF) and Kia Corporation signed a memorandum of understanding with Exide Energy Solutions Ltd&n...
2023 was the year of electric pickups. The EV king, Tesla Inc (NASDAQ: TSLA) finally brought its long-awaited Cybertruck to market. But, even Tesla...