WLDN Quote, Trading Chart, Willdan Group Inc.

home / stock / wldn / wldn quote

Stock Information
Company Name: Willdan Group Inc.
Stock Symbol: WLDN
Market: NASDAQ
Website: willdan.com
Menu
Get WLDN Alerts

News, Short Squeeze, Breakout and More Instantly...
WLDN Quote
Last:$77.955
Change Percent:-1.57%
Open:$81.14
Previous Close:$79.2
High:$82.741
Low:$77.01
Volume:152,046
Last Trade Date Time:03/13/2026 12:45:42 pm
Quotes are delayed by 15 to 20 minutes.
WLDN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$81.14
Close:$79.2
High:$82.741
Low:$77.01
Volume:152,046
Date:2026-03-12
Open:$81.98
Close:$84.63
High:$83.34
Low:$79
Volume:167,896
Date:2026-03-11
Open:$82.07
Close:$83.75
High:$84.63
Low:$81.1
Volume:71,964
Date:2026-03-10
Open:$83.06
Close:$81.1101
High:$85.155
Low:$81.1344
Volume:150,871
Date:2026-03-09
Open:$80.25
Close:$80.3791
High:$81.62
Low:$78.67
Volume:116,529
Date:2026-03-06
Open:$79.06
Close:$81.63
High:$81.5699
Low:$77.32
Volume:150,311
Date:2026-03-05
Open:$82.66
Close:$84.18
High:$84
Low:$81.51
Volume:132,887
Date:2026-03-04
Open:$87.5
Close:$85.9
High:$88.51
Low:$83.5501
Volume:163,942
Date:2026-03-03
Open:$84.76
Close:$87.475
High:$86.28
Low:$82
Volume:233,618
Date:2026-03-02
Open:$87.26
Close:$91
High:$88.9999
Low:$83.01
Volume:372,753
Date:2026-02-27
Open:$100.15
Close:$118.1
High:$100.36
Low:$88
Volume:715,534
Date:2026-02-26
Open:$117.43
Close:$116.77
High:$118.77
Low:$114.88
Volume:97,129
Date:2026-02-25
Open:$113.92
Close:$111.44
High:$117.7
Low:$111.3095
Volume:88,399
Date:2026-02-24
Open:$110.365
Close:$109.9
High:$112
Low:$108.11
Volume:95,449
Date:2026-02-23
Open:$116.68
Close:$118.4519
High:$117.255
Low:$109.39
Volume:142,549
Date:2026-02-20
Open:$117.3
Close:$117.66
High:$120.49
Low:$116.5
Volume:71,650
Date:2026-02-19
Open:$115.93
Close:$117.245
High:$119.41
Low:$115.93
Volume:49,300
Date:2026-02-18
Open:$115.25
Close:$111.87
High:$119.8624
Low:$113.9501
Volume:111,529
Date:2026-02-17
Open:$116.46
Close:$117.33
High:$118.17
Low:$111.855
Volume:157,245
Date:2026-02-16
Open:$112.93
Close:$119.51
High:$121
Low:$112.505
Volume:316,136