WLDN Quote, Trading Chart, Willdan Group Inc.

home / stock / wldn / wldn quote

Stock Information
Company Name: Willdan Group Inc.
Stock Symbol: WLDN
Market: NASDAQ
Website: willdan.com
Menu
WLDN WLDN Quote WLDN Short WLDN News WLDN Articles WLDN Message Board
Get WLDN Alerts

News, Short Squeeze, Breakout and More Instantly...
WLDN Quote
Last:$29.4
Change Percent:0.48%
Open:$28.95
Previous Close:$29.4
High:$29.64
Low:$28.72
Volume:64,832
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLDN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$28.95
Close:$29.4
High:$29.64
Low:$28.72
Volume:64,832
Date:2024-07-01
Open:$28.85
Close:$29.09
High:$29.18
Low:$28.57
Volume:112,485
Date:2024-06-28
Open:$28.56
Close:$28.85
High:$28.94
Low:$28.205
Volume:212,485
Date:2024-06-27
Open:$28.08
Close:$28.35
High:$28.385
Low:$27.995
Volume:61,268
Date:2024-06-26
Open:$27.67
Close:$27.86
High:$28.025
Low:$27.19
Volume:46,275
Date:2024-06-25
Open:$28.16
Close:$27.94
High:$28.59
Low:$27.81
Volume:41,336
Date:2024-06-24
Open:$28.2
Close:$28.36
High:$28.635
Low:$27.985
Volume:45,545
Date:2024-06-21
Open:$28.13
Close:$28.27
High:$28.31
Low:$27.89
Volume:89,936
Date:2024-06-20
Open:$29.25
Close:$28.09
High:$29.3892
Low:$27.71
Volume:66,409
Date:2024-06-19
Open:$29.76
Close:$29.45
High:$30.095
Low:$29.38
Volume:48,814
Date:2024-06-18
Open:$29.76
Close:$29.45
High:$30.095
Low:$29.38
Volume:48,814
Date:2024-06-17
Open:$29
Close:$29.6
High:$29.73
Low:$28.97
Volume:50,774
Date:2024-06-14
Open:$30.13
Close:$29.48
High:$30.145
Low:$29.26
Volume:45,532
Date:2024-06-13
Open:$31
Close:$30.47
High:$31
Low:$30.145
Volume:58,109
Date:2024-06-12
Open:$31.25
Close:$31.14
High:$31.64
Low:$30.64
Volume:73,382
Date:2024-06-11
Open:$30.4
Close:$30.29
High:$30.51
Low:$29.29
Volume:68,709
Date:2024-06-10
Open:$31.05
Close:$30.67
High:$31.33
Low:$30.6
Volume:72,828
Date:2024-06-07
Open:$31.3
Close:$31.41
High:$31.63
Low:$31.285
Volume:43,826
Date:2024-06-06
Open:$32.26
Close:$31.65
High:$32.648
Low:$31.52
Volume:48,696
Date:2024-06-05
Open:$31.32
Close:$32.53
High:$32.55
Low:$31.155
Volume:78,639