home / stock / wldn / wldn quote
Last: | $27.84 |
---|---|
Change Percent: | -0.57% |
Open: | $27.85 |
Close: | $28 |
High: | $28.17 |
Low: | $27.58 |
Volume: | 20,390 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.84 | $27.85 | $28 | $28.17 | $27.58 | 20,390 | 04-24-2024 |
$28 | $27.33 | $28 | $28.25 | $27.33 | 41,554 | 04-23-2024 |
$27.17 | $26.79 | $27.17 | $27.61 | $26.58 | 39,834 | 04-22-2024 |
$26.85 | $26.59 | $26.85 | $27.22 | $26.4 | 40,592 | 04-19-2024 |
$26.71 | $27.5 | $26.71 | $27.53 | $26.53 | 42,466 | 04-18-2024 |
$26.85 | $26.92 | $26.85 | $27.02 | $25.91 | 96,269 | 04-17-2024 |
$26.55 | $26.85 | $26.55 | $27.38 | $26.5324 | 59,331 | 04-16-2024 |
$26.87 | $27.27 | $26.87 | $27.3899 | $26.45 | 36,590 | 04-15-2024 |
$27.22 | $27.42 | $27.22 | $27.75 | $26.87 | 40,231 | 04-12-2024 |
$27.72 | $26.99 | $27.72 | $27.79 | $26.905 | 47,429 | 04-11-2024 |
$27.1 | $27.39 | $27.1 | $27.7 | $26.78 | 51,656 | 04-10-2024 |
$28.17 | $28.02 | $28.17 | $28.31 | $27.79 | 64,153 | 04-09-2024 |
$27.86 | $28.07 | $27.86 | $28.6 | $27.66 | 106,098 | 04-08-2024 |
$28.06 | $27.88 | $28.06 | $28.49 | $27.55 | 35,402 | 04-05-2024 |
$28.25 | $29.17 | $28.25 | $29.17 | $27.934 | 58,936 | 04-04-2024 |
$28.8 | $28.56 | $28.8 | $29.13 | $28.56 | 57,096 | 04-03-2024 |
$28.56 | $28.95 | $28.56 | $29.01 | $28.04 | 64,176 | 04-02-2024 |
$29.24 | $29.425 | $29.24 | $29.425 | $28.4 | 101,105 | 04-01-2024 |
$28.99 | $29.2 | $28.99 | $29.5 | $28.7 | 148,214 | 03-29-2024 |
$28.99 | $29.2 | $28.99 | $29.5 | $28.7 | 148,214 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Willdan Group Inc. Company Name:
WLDN Stock Symbol:
NASDAQ Market:
2024-04-05 20:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Willdan Group, Inc. (“Willdan”) (Nasdaq: WLDN), today announced that it will release financial results for the first quarter of 2024 after the close of the stock market on Thursday, May 2, 2024. Following the release, Willdan will host its investor conference call at 5:30 p.m. EDT/2...
Willdan Group, Inc. (NASDAQ: WLDN) announced today that it has been awarded a $12 million energy savings contract by the City of Paramount. This contract advances the City’s Climate Action Plan and includes water conservation and the design and installation of electric vehicle (EV) fleet...