WLDN Quote, Trading Chart, Willdan Group Inc.

home / stock / wldn / wldn quote

Stock Information
Company Name: Willdan Group Inc.
Stock Symbol: WLDN
Market: NASDAQ
Menu
WLDN WLDN Quote WLDN Short WLDN News WLDN Articles WLDN Message Board
Get WLDN Alerts

News, Short Squeeze, Breakout and More Instantly...
WLDN Quote
Last:$31.74
Change Percent:0.0%
Open:$32
Previous Close:$31.74
High:$32.17
Low:$31.591
Volume:49,997
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
WLDN Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$32
Close:$31.74
High:$32.17
Low:$31.591
Volume:49,997
Date:2024-05-15
Open:$32.51
Close:$32
High:$32.75
Low:$31.98
Volume:76,422
Date:2024-05-14
Open:$32.28
Close:$32.15
High:$32.5511
Low:$31.652
Volume:49,697
Date:2024-05-13
Open:$32.7
Close:$31.85
High:$32.76
Low:$31.71
Volume:72,496
Date:2024-05-10
Open:$34.6
Close:$32.6
High:$34.81
Low:$32.52
Volume:114,287
Date:2024-05-09
Open:$33.02
Close:$34.4
High:$34.5
Low:$32.96
Volume:193,215
Date:2024-05-08
Open:$32.78
Close:$33.1
High:$33.33
Low:$32.54
Volume:55,650
Date:2024-05-07
Open:$33.08
Close:$33.08
High:$33.5
Low:$32.87
Volume:81,159
Date:2024-05-06
Open:$32
Close:$32.82
High:$33.3
Low:$31.694
Volume:149,429
Date:2024-05-03
Open:$30.05
Close:$31.29
High:$32.66
Low:$30.02
Volume:253,821
Date:2024-05-02
Open:$28.68
Close:$28.48
High:$28.98
Low:$28.26
Volume:93,970
Date:2024-05-01
Open:$28.28
Close:$28.66
High:$29.45
Low:$28.28
Volume:182,883
Date:2024-04-30
Open:$28.27
Close:$28.19
High:$28.575
Low:$28.01
Volume:43,863
Date:2024-04-29
Open:$28.5
Close:$28.65
High:$28.82
Low:$28.2
Volume:93,056
Date:2024-04-26
Open:$27.5
Close:$28.3
High:$28.49
Low:$27.49
Volume:59,884
Date:2024-04-25
Open:$27.44
Close:$27.41
High:$27.625
Low:$26.79
Volume:85,453
Date:2024-04-24
Open:$27.85
Close:$27.95
High:$28.17
Low:$27.58
Volume:36,547
Date:2024-04-23
Open:$27.33
Close:$28
High:$28.25
Low:$27.33
Volume:41,554
Date:2024-04-22
Open:$26.79
Close:$27.17
High:$27.61
Low:$26.58
Volume:39,834
Date:2024-04-19
Open:$26.59
Close:$26.85
High:$27.22
Low:$26.4
Volume:40,592