home / stock / wldn / wldn short

WLDN Short Information, Willdan Group Inc.

Stock Information
Company Name: Willdan Group Inc.
Stock Symbol: WLDN
Market: NASDAQ
Website: willdan.com
Menu
WLDN WLDN Quote WLDN Short WLDN News WLDN Articles WLDN Message Board
Get WLDN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 147,521
Total Actual Volume 1,723,032
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$32.66
Close:$32.5
High:$32.87
Volume:43,782
Short Volume:4,249
Short Percentage:9.70%
Stock Date:2024-07-18
Open:$33.14
Close:$32.6
High:$33.605
Volume:37,945
Short Volume:3,549
Short Percentage:9.35%
Stock Date:2024-07-17
Open:$33.69
Close:$33.41
High:$34.14
Volume:77,796
Short Volume:11,403
Short Percentage:14.66%
Stock Date:2024-07-16
Open:$34.28
Close:$34.16
High:$34.69
Volume:151,017
Short Volume:11,061
Short Percentage:7.32%
Stock Date:2024-07-15
Open:$32.71
Close:$33.58
High:$34.02
Volume:73,151
Short Volume:5,481
Short Percentage:7.49%
Stock Date:2024-07-12
Open:$32.62
Close:$32.55
High:$32.82
Volume:49,634
Short Volume:5,509
Short Percentage:11.10%
Stock Date:2024-07-11
Open:$31.71
Close:$32.02
High:$32.3
Volume:68,059
Short Volume:5,504
Short Percentage:8.09%
Stock Date:2024-07-10
Open:$30
Close:$30.77
High:$30.85
Volume:70,005
Short Volume:9,218
Short Percentage:13.17%
Stock Date:2024-07-09
Open:$29.67
Close:$29.96
High:$30.08
Volume:243,431
Short Volume:11,320
Short Percentage:4.65%
Stock Date:2024-07-08
Open:$29.61
Close:$29.79
High:$30.2025
Volume:77,302
Short Volume:8,916
Short Percentage:11.53%
Stock Date:2024-07-05
Open:$29.17
Close:$29.53
High:$29.54
Volume:74,690
Short Volume:7,967
Short Percentage:10.67%
Stock Date:2024-07-03
Open:$29.4
Close:$29.37
High:$29.865
Volume:47,882
Short Volume:3,094
Short Percentage:6.46%
Stock Date:2024-07-02
Open:$28.95
Close:$29.4
High:$29.64
Volume:99,008
Short Volume:6,715
Short Percentage:6.78%
Stock Date:2024-07-01
Open:$28.85
Close:$29.09
High:$29.18
Volume:112,485
Short Volume:20,779
Short Percentage:18.47%
Stock Date:2024-06-28
Open:$28.56
Close:$28.85
High:$28.94
Volume:212,485
Short Volume:5,956
Short Percentage:2.80%
Stock Date:2024-06-27
Open:$28.08
Close:$28.35
High:$28.385
Volume:61,268
Short Volume:10,350
Short Percentage:16.89%
Stock Date:2024-06-26
Open:$27.67
Close:$27.86
High:$28.025
Volume:46,275
Short Volume:2,837
Short Percentage:6.13%
Stock Date:2024-06-25
Open:$28.16
Close:$27.94
High:$28.59
Volume:41,336
Short Volume:4,218
Short Percentage:10.20%
Stock Date:2024-06-24
Open:$28.2
Close:$28.36
High:$28.635
Volume:45,545
Short Volume:6,283
Short Percentage:13.80%
Stock Date:2024-06-21
Open:$28.13
Close:$28.27
High:$28.31
Volume:89,936
Short Volume:3,112
Short Percentage:3.46%