home / stock / wldn / wldn short

WLDN Short Information, Willdan Group Inc.

Stock Information
Company Name: Willdan Group Inc.
Stock Symbol: WLDN
Market: NASDAQ
Menu
WLDN WLDN Quote WLDN Short WLDN News WLDN Articles WLDN Message Board
Get WLDN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 204,065
Total Actual Volume 1,813,809
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$32
Close:$31.74
High:$32.17
Volume:49,997
Short Volume:5,051
Short Percentage:10.10%
Stock Date:2024-05-15
Open:$32.51
Close:$32
High:$32.75
Volume:76,422
Short Volume:18,811
Short Percentage:24.61%
Stock Date:2024-05-14
Open:$32.28
Close:$32.15
High:$32.5511
Volume:49,697
Short Volume:5,858
Short Percentage:11.79%
Stock Date:2024-05-13
Open:$32.7
Close:$31.85
High:$32.76
Volume:72,496
Short Volume:5,264
Short Percentage:7.26%
Stock Date:2024-05-10
Open:$34.6
Close:$32.6
High:$34.81
Volume:114,287
Short Volume:9,116
Short Percentage:7.98%
Stock Date:2024-05-09
Open:$33.02
Close:$34.4
High:$34.5
Volume:193,215
Short Volume:18,645
Short Percentage:9.65%
Stock Date:2024-05-08
Open:$32.78
Close:$33.1
High:$33.33
Volume:55,650
Short Volume:5,675
Short Percentage:10.20%
Stock Date:2024-05-07
Open:$33.08
Close:$33.08
High:$33.5
Volume:81,159
Short Volume:6,525
Short Percentage:8.04%
Stock Date:2024-05-06
Open:$32
Close:$32.82
High:$33.3
Volume:149,429
Short Volume:13,900
Short Percentage:9.30%
Stock Date:2024-05-03
Open:$30.05
Close:$31.29
High:$32.66
Volume:253,821
Short Volume:11,938
Short Percentage:4.70%
Stock Date:2024-05-02
Open:$28.68
Close:$28.48
High:$28.98
Volume:93,970
Short Volume:10,121
Short Percentage:10.77%
Stock Date:2024-05-01
Open:$28.28
Close:$28.66
High:$29.45
Volume:182,883
Short Volume:25,664
Short Percentage:14.03%
Stock Date:2024-04-30
Open:$28.27
Close:$28.19
High:$28.575
Volume:43,863
Short Volume:3,653
Short Percentage:8.33%
Stock Date:2024-04-29
Open:$28.5
Close:$28.65
High:$28.82
Volume:93,056
Short Volume:7,956
Short Percentage:8.55%
Stock Date:2024-04-26
Open:$27.5
Close:$28.3
High:$28.49
Volume:59,884
Short Volume:11,798
Short Percentage:19.70%
Stock Date:2024-04-25
Open:$27.44
Close:$27.41
High:$27.625
Volume:85,453
Short Volume:28,644
Short Percentage:33.52%
Stock Date:2024-04-24
Open:$27.85
Close:$27.95
High:$28.17
Volume:36,547
Short Volume:4,008
Short Percentage:10.97%
Stock Date:2024-04-23
Open:$27.33
Close:$28
High:$28.25
Volume:41,554
Short Volume:6,413
Short Percentage:15.43%
Stock Date:2024-04-22
Open:$26.79
Close:$27.17
High:$27.61
Volume:39,834
Short Volume:2,441
Short Percentage:6.13%
Stock Date:2024-04-19
Open:$26.59
Close:$26.85
High:$27.22
Volume:40,592
Short Volume:2,584
Short Percentage:6.37%