home / stock / wlfc / wlfc short

WLFC Short Information, Willis Lease Finance Corporation

Stock Information
Company Name: Willis Lease Finance Corporation
Stock Symbol: WLFC
Market: NASDAQ
Website: willislease.com
Menu
WLFC WLFC Quote WLFC Short WLFC News WLFC Articles WLFC Message Board
Get WLFC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,634
Total Actual Volume 418,722
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$68.69
Close:$66.8
High:$68.69
Volume:24,811
Short Volume:2,322
Short Percentage:9.36%
Stock Date:2024-07-03
Open:$69.9
Close:$69.3
High:$70.64
Volume:13,676
Short Volume:2,796
Short Percentage:20.44%
Stock Date:2024-07-02
Open:$69.6
Close:$70.07
High:$70.1999
Volume:12,866
Short Volume:2,524
Short Percentage:19.62%
Stock Date:2024-07-01
Open:$69.63
Close:$69.02
High:$70.9201
Volume:24,423
Short Volume:3,420
Short Percentage:14.00%
Stock Date:2024-06-28
Open:$68.9799
Close:$69.3
High:$69.41
Volume:93,726
Short Volume:10,019
Short Percentage:10.69%
Stock Date:2024-06-27
Open:$67.18
Close:$67.94
High:$68.42
Volume:39,345
Short Volume:8,288
Short Percentage:21.06%
Stock Date:2024-06-26
Open:$62.64
Close:$67.22
High:$68.11
Volume:35,791
Short Volume:1,937
Short Percentage:5.41%
Stock Date:2024-06-25
Open:$58.7
Close:$62.35
High:$63.3099
Volume:23,265
Short Volume:3,445
Short Percentage:14.81%
Stock Date:2024-06-24
Open:$59.71
Close:$58.7
High:$60.5
Volume:8,476
Short Volume:2,244
Short Percentage:26.47%
Stock Date:2024-06-21
Open:$60.72
Close:$60.01
High:$61.64
Volume:44,215
Short Volume:8,420
Short Percentage:19.04%
Stock Date:2024-06-20
Open:$59.95
Close:$60.63
High:$62
Volume:8,478
Short Volume:1,459
Short Percentage:17.21%
Stock Date:2024-06-18
Open:$60.55
Close:$60
High:$61.2
Volume:13,360
Short Volume:2,505
Short Percentage:18.75%
Stock Date:2024-06-17
Open:$60.79
Close:$61.04
High:$61.155
Volume:13,939
Short Volume:2,091
Short Percentage:15.00%
Stock Date:2024-06-14
Open:$60.5
Close:$59.86
High:$64.99
Volume:6,854
Short Volume:1,273
Short Percentage:18.57%
Stock Date:2024-06-13
Open:$62.52
Close:$61.01
High:$62.52
Volume:3,311
Short Volume:224
Short Percentage:6.77%
Stock Date:2024-06-12
Open:$63.85
Close:$62.84
High:$63.98
Volume:5,219
Short Volume:271
Short Percentage:5.19%
Stock Date:2024-06-11
Open:$62.5
Close:$62.73
High:$62.73
Volume:3,573
Short Volume:208
Short Percentage:5.82%
Stock Date:2024-06-10
Open:$62.94
Close:$62.5
High:$63
Volume:7,276
Short Volume:313
Short Percentage:4.30%
Stock Date:2024-06-07
Open:$62.01
Close:$62.9
High:$63
Volume:3,052
Short Volume:763
Short Percentage:25.00%
Stock Date:2024-06-06
Open:$64.105
Close:$62.01
High:$64.21
Volume:33,066
Short Volume:6,112
Short Percentage:18.48%