WLFC Short Information, Willis Lease Finance Corporation
Stock Information
| Company Name: |
Willis Lease Finance Corporation |
| Stock Symbol: |
WLFC |
| Market: |
NASDAQ |
| Website: |
willislease.com |
Get WLFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
42,284 |
| Total Actual Volume |
304,544 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $64.77 |
| Close: | $65.86 |
| High: | $66.11 |
| Volume: | 17,368 |
| Short Volume: | 2,563 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-05-16 |
| Open: | $64.12 |
| Close: | $64.17 |
| High: | $65 |
| Volume: | 4,867 |
| Short Volume: | 1,121 |
| Short Percentage: | 23.03% |
| Stock Date: | 2024-05-15 |
| Open: | $64.21 |
| Close: | $64.36 |
| High: | $64.45 |
| Volume: | 6,012 |
| Short Volume: | 392 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-05-14 |
| Open: | $64.23 |
| Close: | $64.04 |
| High: | $64.9499 |
| Volume: | 4,826 |
| Short Volume: | 385 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-05-13 |
| Open: | $63.65 |
| Close: | $64.18 |
| High: | $66.8401 |
| Volume: | 48,645 |
| Short Volume: | 7,793 |
| Short Percentage: | 16.02% |
| Stock Date: | 2024-05-10 |
| Open: | $62.88 |
| Close: | $63.61 |
| High: | $64.06 |
| Volume: | 13,993 |
| Short Volume: | 4,802 |
| Short Percentage: | 34.32% |
| Stock Date: | 2024-05-09 |
| Open: | $59.8 |
| Close: | $62.8 |
| High: | $63 |
| Volume: | 16,553 |
| Short Volume: | 1,987 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-05-08 |
| Open: | $56.42 |
| Close: | $59.48 |
| High: | $59.7999 |
| Volume: | 29,418 |
| Short Volume: | 1,438 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-05-07 |
| Open: | $56.22 |
| Close: | $56.71 |
| High: | $58.7138 |
| Volume: | 31,582 |
| Short Volume: | 6,237 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-05-06 |
| Open: | $56.5 |
| Close: | $55.98 |
| High: | $58.98 |
| Volume: | 30,844 |
| Short Volume: | 3,050 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-05-03 |
| Open: | $52.35 |
| Close: | $55.99 |
| High: | $55.99 |
| Volume: | 26,835 |
| Short Volume: | 6,239 |
| Short Percentage: | 23.25% |
| Stock Date: | 2024-05-02 |
| Open: | $50.06 |
| Close: | $52.3 |
| High: | $53.7699 |
| Volume: | 16,976 |
| Short Volume: | 1,901 |
| Short Percentage: | 11.20% |
| Stock Date: | 2024-05-01 |
| Open: | $48.61 |
| Close: | $48.83 |
| High: | $49.255 |
| Volume: | 6,522 |
| Short Volume: | 447 |
| Short Percentage: | 6.85% |
| Stock Date: | 2024-04-30 |
| Open: | $48.25 |
| Close: | $48.61 |
| High: | $49.0319 |
| Volume: | 11,254 |
| Short Volume: | 1,210 |
| Short Percentage: | 10.75% |
| Stock Date: | 2024-04-29 |
| Open: | $48.8 |
| Close: | $48.3 |
| High: | $48.8 |
| Volume: | 11,034 |
| Short Volume: | 578 |
| Short Percentage: | 5.24% |
| Stock Date: | 2024-04-26 |
| Open: | $48.76 |
| Close: | $49.05 |
| High: | $49.05 |
| Volume: | 6,183 |
| Short Volume: | 211 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-04-25 |
| Open: | $48.99 |
| Close: | $49.13 |
| High: | $49.13 |
| Volume: | 4,526 |
| Short Volume: | 407 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-04-24 |
| Open: | $48.88 |
| Close: | $49.19 |
| High: | $49.19 |
| Volume: | 7,531 |
| Short Volume: | 684 |
| Short Percentage: | 9.08% |
| Stock Date: | 2024-04-23 |
| Open: | $49.525 |
| Close: | $49.45 |
| High: | $49.95 |
| Volume: | 2,564 |
| Short Volume: | 583 |
| Short Percentage: | 22.74% |
| Stock Date: | 2024-04-22 |
| Open: | $49.45 |
| Close: | $48.98 |
| High: | $49.45 |
| Volume: | 7,011 |
| Short Volume: | 256 |
| Short Percentage: | 3.65% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.