WLFC Quote, Trading Chart, Willis Lease Finance Corporation
Stock Information
| Company Name: |
Willis Lease Finance Corporation |
| Stock Symbol: |
WLFC |
| Market: |
NASDAQ |
| Website: |
willislease.com |
Get WLFC Alerts
News, Short Squeeze, Breakout and More Instantly...
WLFC Quote
| Last: | $66.11 |
| Change Percent: | 1.08% |
| Open: | $65.15 |
| Previous Close: | $66.11 |
| High: | $66.9 |
| Low: | $65.15 |
| Volume: | 8,516 |
| Last Trade Date Time: | 05/20/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
WLFC Chart
Last Twenty Trading Days
| Date: | 2024-05-20 |
| Open: | $65.15 |
| Close: | $66.11 |
| High: | $66.9 |
| Low: | $65.15 |
| Volume: | 8,516 |
| Date: | 2024-05-17 |
| Open: | $64.77 |
| Close: | $65.86 |
| High: | $66.11 |
| Low: | $64.5306 |
| Volume: | 17,368 |
| Date: | 2024-05-16 |
| Open: | $64.12 |
| Close: | $64.17 |
| High: | $65 |
| Low: | $64.12 |
| Volume: | 4,867 |
| Date: | 2024-05-15 |
| Open: | $64.21 |
| Close: | $64.36 |
| High: | $64.45 |
| Low: | $64 |
| Volume: | 6,012 |
| Date: | 2024-05-14 |
| Open: | $64.23 |
| Close: | $64.04 |
| High: | $64.9499 |
| Low: | $64.04 |
| Volume: | 4,826 |
| Date: | 2024-05-13 |
| Open: | $63.65 |
| Close: | $64.18 |
| High: | $66.8401 |
| Low: | $63.65 |
| Volume: | 48,645 |
| Date: | 2024-05-10 |
| Open: | $62.88 |
| Close: | $63.61 |
| High: | $64.06 |
| Low: | $62.79 |
| Volume: | 13,993 |
| Date: | 2024-05-09 |
| Open: | $59.8 |
| Close: | $62.8 |
| High: | $63 |
| Low: | $59.7999 |
| Volume: | 16,553 |
| Date: | 2024-05-08 |
| Open: | $56.42 |
| Close: | $59.48 |
| High: | $59.7999 |
| Low: | $56.42 |
| Volume: | 29,418 |
| Date: | 2024-05-07 |
| Open: | $56.22 |
| Close: | $56.71 |
| High: | $58.7138 |
| Low: | $55.305 |
| Volume: | 31,582 |
| Date: | 2024-05-06 |
| Open: | $56.5 |
| Close: | $55.98 |
| High: | $58.98 |
| Low: | $54.87 |
| Volume: | 30,844 |
| Date: | 2024-05-03 |
| Open: | $52.35 |
| Close: | $55.99 |
| High: | $55.99 |
| Low: | $52.35 |
| Volume: | 26,835 |
| Date: | 2024-05-02 |
| Open: | $50.06 |
| Close: | $52.3 |
| High: | $53.7699 |
| Low: | $50.06 |
| Volume: | 16,976 |
| Date: | 2024-05-01 |
| Open: | $48.61 |
| Close: | $48.83 |
| High: | $49.255 |
| Low: | $48.5 |
| Volume: | 6,522 |
| Date: | 2024-04-30 |
| Open: | $48.25 |
| Close: | $48.61 |
| High: | $49.0319 |
| Low: | $48.1 |
| Volume: | 11,254 |
| Date: | 2024-04-29 |
| Open: | $48.8 |
| Close: | $48.3 |
| High: | $48.8 |
| Low: | $48.25 |
| Volume: | 11,034 |
| Date: | 2024-04-26 |
| Open: | $48.76 |
| Close: | $49.05 |
| High: | $49.05 |
| Low: | $48.43 |
| Volume: | 6,183 |
| Date: | 2024-04-25 |
| Open: | $48.99 |
| Close: | $49.13 |
| High: | $49.13 |
| Low: | $48.6 |
| Volume: | 4,526 |
| Date: | 2024-04-24 |
| Open: | $48.88 |
| Close: | $49.19 |
| High: | $49.19 |
| Low: | $48.59 |
| Volume: | 7,531 |
| Date: | 2024-04-23 |
| Open: | $49.525 |
| Close: | $49.45 |
| High: | $49.95 |
| Low: | $49.45 |
| Volume: | 2,564 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.