WLYB Quote, Trading Chart, John Wiley & Sons Inc.

home / stock / wlyb / wlyb quote

Stock Information
Company Name: John Wiley & Sons Inc.
Stock Symbol: WLYB
Market: NYSE
Website: wiley.com
Menu
WLYB WLYB Quote WLYB Short WLYB News WLYB Articles WLYB Message Board
Get WLYB Alerts

News, Short Squeeze, Breakout and More Instantly...
WLYB Quote
Last:$40.94
Change Percent:100.0%
Open:$0
Previous Close:$40.94
High:$0
Low:$0
Volume:63
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
WLYB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:63
Date:2024-07-01
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:71
Date:2024-06-28
Open:$0
Close:$40.94
High:$0
Low:$0
Volume:36
Date:2024-06-27
Open:$40.94
Close:$40.94
High:$40.94
Low:$40.94
Volume:143
Date:2024-06-26
Open:$40.83
Close:$40.83
High:$40.83
Low:$40.83
Volume:124
Date:2024-06-25
Open:$40.58
Close:$40.58
High:$40.58
Low:$40.58
Volume:167
Date:2024-06-24
Open:$40.09
Close:$40.09
High:$40.09
Low:$40.09
Volume:120
Date:2024-06-21
Open:$0
Close:$39.64
High:$0
Low:$0
Volume:84
Date:2024-06-20
Open:$39.03
Close:$39.64
High:$39.64
Low:$39.03
Volume:265
Date:2024-06-19
Open:$39.21
Close:$39.21
High:$39.21
Low:$39.21
Volume:191
Date:2024-06-18
Open:$39.21
Close:$39.21
High:$39.21
Low:$39.21
Volume:191
Date:2024-06-17
Open:$39.54
Close:$39.3301
High:$39.54
Low:$39.3301
Volume:429
Date:2024-06-14
Open:$39.1432
Close:$39.71
High:$39.71
Low:$39.1432
Volume:856
Date:2024-06-13
Open:$36.7
Close:$41.14
High:$43.26
Low:$36.7
Volume:8,424
Date:2024-06-12
Open:$0
Close:$35.7
High:$0
Low:$0
Volume:19
Date:2024-06-11
Open:$0
Close:$35.7
High:$0
Low:$0
Volume:20
Date:2024-06-10
Open:$0
Close:$35.7
High:$0
Low:$0
Volume:49
Date:2024-06-07
Open:$0
Close:$35.7
High:$0
Low:$0
Volume:321
Date:2024-06-06
Open:$35.76
Close:$35.7
High:$35.76
Low:$35.7
Volume:298
Date:2024-06-05
Open:$0
Close:$35.68
High:$0
Low:$0
Volume:23