WLYB Quote, Trading Chart, John Wiley & Sons Inc.

home / stock / wlyb / wlyb quote

Stock Information
Company Name: John Wiley & Sons Inc.
Stock Symbol: WLYB
Market: NYSE
Website: wiley.com
Menu
WLYB WLYB Quote WLYB Short WLYB News WLYB Articles WLYB Message Board
Get WLYB Alerts

News, Short Squeeze, Breakout and More Instantly...
WLYB Quote
Last:$31.25
Change Percent:-0.22%
Open:$31.25
Previous Close:$31.32
High:$31.25
Low:$31.25
Volume:330
Last Trade Date Time:03/03/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
WLYB Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$31.25
Close:$31.32
High:$31.25
Low:$31.25
Volume:330
Date:2026-03-02
Open:$30.61
Close:$30.61
High:$31.32
Low:$30.61
Volume:319
Date:2026-02-25
Open:$30.79
Close:$30.79
High:$30.79
Low:$30.79
Volume:213
Date:2026-02-23
Open:$31.12
Close:$30.2
High:$31.12
Low:$31.12
Volume:245
Date:2026-02-20
Open:$30.2
Close:$29.41
High:$30.2
Low:$30.2
Volume:173
Date:2026-02-19
Open:$29.41
Close:$29.6201
High:$29.41
Low:$29.41
Volume:109
Date:2026-02-18
Open:$29.92
Close:$29.92
High:$29.92
Low:$29.6201
Volume:319
Date:2026-02-13
Open:$29.16
Close:$30
High:$29.16
Low:$29.16
Volume:840
Date:2026-02-12
Open:$30
Close:$30.8588
High:$30
Low:$30
Volume:1,341
Date:2026-02-11
Open:$33.61
Close:$31.6
High:$33.61
Low:$30.8588
Volume:36,488
Date:2026-02-10
Open:$31.26
Close:$31
High:$31.72
Low:$31.26
Volume:2,217
Date:2026-02-09
Open:$30.98
Close:$31.04
High:$31
Low:$30.97
Volume:670
Date:2026-02-06
Open:$31.04
Close:$31.04
High:$31.04
Low:$31.04
Volume:466
Date:2026-02-03
Open:$31.55
Close:$32.65
High:$31.55
Low:$31.55
Volume:109
Date:2026-02-02
Open:$32.65
Close:$32.65
High:$32.65
Low:$32.65
Volume:142
Date:2026-01-21
Open:$32.15
Close:$32.32
High:$32.15
Low:$32.15
Volume:111
Date:2026-01-20
Open:$32.32
Close:$32.32
High:$32.32
Low:$32.32
Volume:127
Date:2026-01-15
Open:$32.95
Close:$32.94
High:$32.95
Low:$32.895
Volume:884
Date:2026-01-14
Open:$32.57
Close:$32.94
High:$32.57
Low:$32.57
Volume:398
Date:2026-01-13
Open:$31.97
Close:$32.94
High:$32.03
Low:$31.97
Volume:211