WLYB Short Information, John Wiley & Sons Inc.
Stock Information
Company Name: |
John Wiley & Sons Inc. |
Stock Symbol: |
WLYB |
Market: |
NYSE |
Get WLYB Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
402 |
Total Actual Volume |
24,807 |
Short Trends |
Cover Days |
19 |
Short Days |
1 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
7.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-03 |
Open: | $0 |
Close: | $38.13 |
High: | $0 |
Volume: | 119 |
Short Volume: | 1 |
Short Percentage: | 0.84% |
Stock Date: | 2024-04-25 |
Open: | $37.9 |
Close: | $37.9 |
High: | $37.9 |
Volume: | 153 |
Short Volume: | 10 |
Short Percentage: | 6.54% |
Stock Date: | 2024-01-03 |
Open: | $0 |
Close: | $31.26 |
High: | $0 |
Volume: | 282 |
Short Volume: | 1 |
Short Percentage: | 0.35% |
Stock Date: | 2023-10-26 |
Open: | $30.73 |
Close: | $30.73 |
High: | $30.73 |
Volume: | 160 |
Short Volume: | 1 |
Short Percentage: | 0.62% |
Stock Date: | 2023-10-18 |
Open: | $29.3328 |
Close: | $29.325 |
High: | $29.3642 |
Volume: | 3,937 |
Short Volume: | 1 |
Short Percentage: | 0.03% |
Stock Date: | 2023-10-11 |
Open: | $32.22 |
Close: | $32.22 |
High: | $32.22 |
Volume: | 297 |
Short Volume: | 4 |
Short Percentage: | 1.35% |
Stock Date: | 2023-10-10 |
Open: | $31.44 |
Close: | $32.03 |
High: | $32.03 |
Volume: | 1,435 |
Short Volume: | 2 |
Short Percentage: | 0.14% |
Stock Date: | 2023-09-07 |
Open: | $35.4 |
Close: | $37.21 |
High: | $37.21 |
Volume: | 1,224 |
Short Volume: | 20 |
Short Percentage: | 1.63% |
Stock Date: | 2023-07-19 |
Open: | $34.62 |
Close: | $34.57 |
High: | $34.6295 |
Volume: | 4,239 |
Short Volume: | 2 |
Short Percentage: | 0.05% |
Stock Date: | 2023-07-17 |
Open: | $34.22 |
Close: | $34.22 |
High: | $34.22 |
Volume: | 167 |
Short Volume: | 1 |
Short Percentage: | 0.60% |
Stock Date: | 2023-07-12 |
Open: | $33.48 |
Close: | $34 |
High: | $34 |
Volume: | 275 |
Short Volume: | 10 |
Short Percentage: | 3.64% |
Stock Date: | 2023-07-03 |
Open: | $0 |
Close: | $33 |
High: | $0 |
Volume: | 252 |
Short Volume: | 6 |
Short Percentage: | 2.38% |
Stock Date: | 2023-06-26 |
Open: | $30.91 |
Close: | $30.91 |
High: | $30.91 |
Volume: | 333 |
Short Volume: | 1 |
Short Percentage: | 0.30% |
Stock Date: | 2023-06-20 |
Open: | $32.66 |
Close: | $32.66 |
High: | $32.66 |
Volume: | 432 |
Short Volume: | 1 |
Short Percentage: | 0.23% |
Stock Date: | 2023-06-15 |
Open: | $34.03 |
Close: | $32.04 |
High: | $34.03 |
Volume: | 9,304 |
Short Volume: | 298 |
Short Percentage: | 3.20% |
Stock Date: | 2023-05-25 |
Open: | $35.34 |
Close: | $34.27 |
High: | $35.49 |
Volume: | 1,139 |
Short Volume: | 4 |
Short Percentage: | 0.35% |
Stock Date: | 2023-05-22 |
Open: | $0 |
Close: | $36.6 |
High: | $0 |
Volume: | 3 |
Short Volume: | 1 |
Short Percentage: | 33.33% |
Stock Date: | 2023-04-26 |
Open: | $38.43 |
Close: | $37.76 |
High: | $38.43 |
Volume: | 275 |
Short Volume: | 8 |
Short Percentage: | 2.91% |
Stock Date: | 2023-04-24 |
Open: | $40.4 |
Close: | $38.89 |
High: | $40.4 |
Volume: | 750 |
Short Volume: | 1 |
Short Percentage: | 0.13% |
Stock Date: | 2023-04-12 |
Open: | $0 |
Close: | $38.27 |
High: | $0 |
Volume: | 31 |
Short Volume: | 29 |
Short Percentage: | 93.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.